T0754-S0001

Short name of issuer
ОАО "СТРОЙТРЕСТ №35"
Full name of issuer
Открытое акционерное общество "СТРОЙТРЕСТ №35"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 10.09.2024
Price, BYN
8.00 -1.00 -11.11%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-4496
Registration date
3/24/1998
Release code
BY5200130249
Nominal value
0,02
nominal_currency_p
BYN
Volume of production, pcs.
541.149
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
9/10/2024 NDA SCCP-T0 BYN 8.00 9.50 8.7609 0 0 0 806 92 4
9/4/2024 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 140 14 2
9/3/2024 NDA SCCP-T0 BYN 10.00 10.20 10.1333 0 0 0 121.6 12 2
8/29/2024 NDA SCCP-T0 BYN 10.50 10.50 10.50 0 0 0 10.5 1 1
8/27/2024 NDA SCCP-T0 BYN 10.00 11.10 10.6875 0 0 0 171 16 3
8/26/2024 NDA SCCP-T0 BYN 10.50 10.50 10.50 0 0 0 105 10 1
8/22/2024 NDA SCCP-T0 BYN 10.50 10.50 10.50 0 0 0 21 2 1
8/21/2024 NDA SCCP-T0 BYN 10.50 10.50 10.50 0 0 0 52.5 5 1
8/13/2024 NDA SCCP-T0 BYN 8.00 8.00 8.00 0 0 0 80 10 1
7/25/2024 NDA SCCP-T0 BYN 9.00 11.40 9.15 0 0 0 146.4 16 2
7/23/2024 NDA SCCP-T0 BYN 9.00 11.00 9.5882 0 0 0 163 17 2
7/2/2024 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 11 1 1
6/25/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 36 4 1
6/20/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 57.5 5 1
6/19/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 23 2 1
6/18/2024 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 234 26 2
6/14/2024 NDA SCCP-T0 BYN 9.10 9.10 9.10 0 0 0 182 20 1
6/11/2024 NDA SCCP-T0 BYN 11.00 11.50 11.3214 0 0 0 158.5 14 2
6/10/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 103.5 9 2
6/7/2024 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 11 1 1
6/6/2024 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 66 6 1
5/27/2024 NDA SCCP-T0 BYN 11.00 11.40 11.1778 0 0 0 100.6 9 2
5/24/2024 NDA SCCP-T0 BYN 11.20 11.20 11.20 0 0 0 33.6 3 1
5/21/2024 NDA SCCP-T0 BYN 11.10 11.10 11.10 0 0 0 55.5 5 1
5/17/2024 NDA SCCP-T0 BYN 11.40 11.40 11.40 0 0 0 68.4 6 1
5/10/2024 NDA SCCP-T0 BYN 11.40 11.40 11.40 0 0 0 239.4 21 1
5/8/2024 NDA SCCP-T0 BYN 11.40 11.40 11.40 0 0 0 399 35 1
5/6/2024 NDA SCCP-T0 BYN 11.40 11.40 11.40 0 0 0 79.8 7 1
5/3/2024 NDA SCCP-T0 BYN 11.10 11.10 11.10 0 0 0 111 10 1
5/2/2024 NDA SCCP-T0 BYN 11.20 11.20 11.20 0 0 0 224 20 1