T0754-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "СТРОЙТРЕСТ №35"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
14.02.2025
Price, BYN
13.00
0.00
0.00%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
5-200-01-4496
Registration date
3/24/1998
Release code
BY5200130249
Nominal value
0,02
nominal_currency_p
BYN
Volume of production, pcs.
541.149
Issue volume, in nominal value
10.823
Date of admission to trading
7/17/2008
Lot size, unit
1
Trading results
Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
No data |
Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
2/14/2025 | NDA | SCCP-T0 | BYN | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 156 | 12 | 1 |
2/13/2025 | NDA | SCCP-T0 | BYN | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 390 | 30 | 1 |
2/10/2025 | NDA | SCCP-T0 | BYN | 11.50 | 13.00 | 11.5625 | 0 | 0 | 0 | 277.5 | 24 | 2 |
1/31/2025 | NDA | SCCP-T0 | BYN | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 281.25 | 25 | 1 |
1/29/2025 | NDA | SCCP-T0 | BYN | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 1 114.53 | 97 | 1 |
1/27/2025 | NDA | SCCP-T0 | BYN | 10.60 | 11.49 | 10.8743 | 0 | 0 | 0 | 511.09 | 47 | 5 |
1/24/2025 | NDA | SCCP-T0 | BYN | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 506 | 46 | 2 |
1/21/2025 | NDA | SCCP-T0 | BYN | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 550 | 50 | 1 |
1/17/2025 | NDA | SCCP-T0 | BYN | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 120 | 10 | 1 |
1/16/2025 | NDA | SCCP-T0 | BYN | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 240 | 20 | 1 |
1/13/2025 | NDA | SCCP-T0 | BYN | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 | 49.16 | 4 | 1 |
1/9/2025 | NDA | SCCP-T0 | BYN | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 526.83 | 51 | 1 |
1/8/2025 | NDA | SCCP-T0 | BYN | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 604.2 | 57 | 1 |
12/30/2024 | NDA | SCCP-T0 | BYN | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 | 230 | 23 | 1 |
12/27/2024 | NDA | SCCP-T0 | BYN | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 402.5 | 35 | 2 |
12/26/2024 | NDA | SCCP-T0 | BYN | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 | 690 | 69 | 1 |
12/23/2024 | NDA | SCCP-T0 | BYN | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 119.9 | 10 | 1 |
12/16/2024 | NDA | SCCP-T0 | BYN | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 35.97 | 3 | 1 |
12/11/2024 | NDA | SCCP-T0 | BYN | 10.50 | 11.70 | 10.5649 | 0 | 0 | 0 | 390.9 | 37 | 2 |
12/6/2024 | NDA | SCCP-T0 | BYN | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 115 | 10 | 1 |
12/5/2024 | NDA | SCCP-T0 | BYN | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 226 | 20 | 1 |
12/4/2024 | NDA | SCCP-T0 | BYN | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 4 686 | 426 | 1 |
12/3/2024 | NDA | SCCP-T0 | BYN | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 25 | 2 | 1 |
11/29/2024 | NDA | SCCP-T0 | BYN | 10.80 | 12.80 | 10.9291 | 0 | 0 | 0 | 11 683.2 | 1069 | 3 |
11/28/2024 | NDA | SCCP-T0 | BYN | 10.40 | 10.79 | 10.7708 | 0 | 0 | 0 | 15 316.08 | 1422 | 2 |
11/22/2024 | NDA | SCCP-T0 | BYN | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 42 | 4 | 1 |
11/21/2024 | NDA | SCCP-T0 | BYN | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 63 | 6 | 1 |
11/19/2024 | NDA | SCCP-T0 | BYN | 10.60 | 10.80 | 10.6588 | 0 | 0 | 0 | 543.6 | 51 | 4 |
11/14/2024 | NDA | SCCP-T0 | BYN | 10.60 | 10.80 | 10.6529 | 0 | 0 | 0 | 362.2 | 34 | 2 |
11/13/2024 | NDA | SCCP-T0 | BYN | 10.80 | 11.30 | 10.9667 | 0 | 0 | 0 | 658 | 60 | 6 |