T0754-S0001

Full name of issuer
Открытое акционерное общество "СТРОЙТРЕСТ №35"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 14.02.2025
Price, BYN
13.00 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-4496
Registration date
3/24/1998
Release code
BY5200130249
Nominal value
0,02
nominal_currency_p
BYN
Volume of production, pcs.
541.149
Issue volume, in nominal value
10.823
Date of admission to trading
7/17/2008
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
2/14/2025 NDA SCCP-T0 BYN 13.00 13.00 13.00 0 0 0 156 12 1
2/13/2025 NDA SCCP-T0 BYN 13.00 13.00 13.00 0 0 0 390 30 1
2/10/2025 NDA SCCP-T0 BYN 11.50 13.00 11.5625 0 0 0 277.5 24 2
1/31/2025 NDA SCCP-T0 BYN 11.25 11.25 11.25 0 0 0 281.25 25 1
1/29/2025 NDA SCCP-T0 BYN 11.49 11.49 11.49 0 0 0 1 114.53 97 1
1/27/2025 NDA SCCP-T0 BYN 10.60 11.49 10.8743 0 0 0 511.09 47 5
1/24/2025 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 506 46 2
1/21/2025 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 550 50 1
1/17/2025 NDA SCCP-T0 BYN 12.00 12.00 12.00 0 0 0 120 10 1
1/16/2025 NDA SCCP-T0 BYN 12.00 12.00 12.00 0 0 0 240 20 1
1/13/2025 NDA SCCP-T0 BYN 12.29 12.29 12.29 0 0 0 49.16 4 1
1/9/2025 NDA SCCP-T0 BYN 10.33 10.33 10.33 0 0 0 526.83 51 1
1/8/2025 NDA SCCP-T0 BYN 10.60 10.60 10.60 0 0 0 604.2 57 1
12/30/2024 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 230 23 1
12/27/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 402.5 35 2
12/26/2024 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 690 69 1
12/23/2024 NDA SCCP-T0 BYN 11.99 11.99 11.99 0 0 0 119.9 10 1
12/16/2024 NDA SCCP-T0 BYN 11.99 11.99 11.99 0 0 0 35.97 3 1
12/11/2024 NDA SCCP-T0 BYN 10.50 11.70 10.5649 0 0 0 390.9 37 2
12/6/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 115 10 1
12/5/2024 NDA SCCP-T0 BYN 11.30 11.30 11.30 0 0 0 226 20 1
12/4/2024 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 4 686 426 1
12/3/2024 NDA SCCP-T0 BYN 12.50 12.50 12.50 0 0 0 25 2 1
11/29/2024 NDA SCCP-T0 BYN 10.80 12.80 10.9291 0 0 0 11 683.2 1069 3
11/28/2024 NDA SCCP-T0 BYN 10.40 10.79 10.7708 0 0 0 15 316.08 1422 2
11/22/2024 NDA SCCP-T0 BYN 10.50 10.50 10.50 0 0 0 42 4 1
11/21/2024 NDA SCCP-T0 BYN 10.50 10.50 10.50 0 0 0 63 6 1
11/19/2024 NDA SCCP-T0 BYN 10.60 10.80 10.6588 0 0 0 543.6 51 4
11/14/2024 NDA SCCP-T0 BYN 10.60 10.80 10.6529 0 0 0 362.2 34 2
11/13/2024 NDA SCCP-T0 BYN 10.80 11.30 10.9667 0 0 0 658 60 6