T0754-S0001

Full name of issuer
Открытое акционерное общество "СТРОЙТРЕСТ №35"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 12.04.2024
Price, BYN
11.30 -0.10 -0.88%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-4496
Registration date
3/24/1998
Release code
BY5200130249
Nominal value
0,02
nominal_currency_p
BYN
Volume of production, pcs.
541.149
Date of admission to trading
7/17/2008
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/12/2024 NDA SCCP-T0 BYN 11.30 11.30 11.30 0 0 0 226.00 20 1
4/9/2024 NDA SCCP-T0 BYN 11.40 11.40 11.40 0 0 0 57.00 5 1
4/8/2024 NDA SCCP-T0 BYN 10.70 11.40 11.3311 0 0 0 1.382.40 122 4
3/29/2024 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 385.00 35 1
3/28/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 69.00 6 2
3/27/2024 NDA SCCP-T0 BYN 11.60 11.60 11.60 0 0 0 939.60 81 2
3/25/2024 NDA SCCP-T0 BYN 10.84 10.84 10.84 0 0 0 10.84 1 1
3/22/2024 NDA SCCP-T0 BYN 10.84 10.99 10.8677 0 0 0 1.445.41 133 3
3/20/2024 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 77.00 7 1
3/15/2024 NDA SCCP-T0 BYN 12.00 12.00 12.00 0 0 0 600.00 50 1
3/14/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 529.00 46 1
3/12/2024 NDA SCCP-T0 BYN 11.50 11.60 11.5154 0 0 0 748.50 65 2
3/7/2024 NDA SCCP-T0 BYN 11.60 13.50 11.694 0 0 0 2.923.50 250 3
3/4/2024 NDA SCCP-T0 BYN 14.00 14.00 14.00 0 0 0 56.00 4 1
3/1/2024 NDA SCCP-T0 BYN 12.00 12.00 12.00 0 0 0 48.00 4 1
2/27/2024 NDA SCCP-T0 BYN 11.20 11.20 11.20 0 0 0 6.473.60 578 1
2/26/2024 NDA SCCP-T0 BYN 11.20 11.20 11.20 0 0 0 414.40 37 3
2/23/2024 NDA SCCP-T0 BYN 11.20 11.20 11.20 0 0 0 336.00 30 1
2/22/2024 NDA SCCP-T0 BYN 11.00 11.50 11.1775 0 0 0 3.968.00 355 6
2/19/2024 NDA SCCP-T0 BYN 14.75 14.75 14.75 0 0 0 14.75 1 1
2/13/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 1.472.00 128 2
2/12/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 1.115.50 97 4
2/9/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 287.50 25 1
2/8/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 3.415.50 297 3
2/6/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 2.771.50 241 2
2/5/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 103.50 9 1
2/1/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 724.50 63 1
1/31/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 6.773.50 589 2
1/30/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 2.311.50 201 4
1/26/2024 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 2.300.00 200 4