T0754-S0001

Short name of issuer
ОАО "СТРОЙТРЕСТ №35"
Full name of issuer
Открытое акционерное общество "СТРОЙТРЕСТ №35"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 29.09.2023
Price, BYN
11.50 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-4496
Registration date
3/24/1998
Release code
BY5200130249
Nominal value
0,02
nominal_currency_p
BYN
Issue volume, pcs.
541.149
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
9/29/2023 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 379.50 33 4
9/29/2023 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 345.00 30 3
9/28/2023 NDA SCCP-T0 BYN 11.50 11.50 11.50 0 0 0 138.00 12 1
9/7/2023 NDA SCCP-T0 BYN 9.50 9.50 9.50 0 0 0 38.00 4 1
9/4/2023 NDA SCCP-T0 BYN 9.50 11.00 10.94 0 0 0 273.50 25 2
9/1/2023 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 77.00 7 1
8/31/2023 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 110.00 11 1
8/28/2023 NDA SCCP-T0 BYN 11.00 11.00 11.00 0 0 0 99.00 9 1
8/17/2023 NDA SCCP-T0 BYN 11.30 11.30 11.30 0 0 0 90.40 8 1
8/16/2023 NDA SCCP-T0 BYN 8.50 8.50 8.50 0 0 0 4.335.00 510 3
8/15/2023 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 180.00 20 3
8/14/2023 NDA SCCP-T0 BYN 9.00 9.00 9.00 0 0 0 738.00 82 2
8/9/2023 NDA SCCP-T0 BYN 9.00 9.10 9.0029 0 0 0 927.30 103 2
8/7/2023 NDA SCCP-T0 BYN 10.50 10.50 10.50 0 0 0 199.50 19 1
8/4/2023 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 60.00 6 1
8/1/2023 NDA SCCP-T0 BYN 9.00 10.00 9.2404 0 0 0 1.487.70 161 4
7/24/2023 NDA SCCP-T0 BYN 11.85 11.85 11.85 0 0 0 189.60 16 2
7/18/2023 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 1.050.00 105 2
7/10/2023 NDA SCCP-T0 BYN 9.70 9.70 9.70 0 0 0 126.10 13 1
7/7/2023 NDA SCCP-T0 BYN 9.70 10.00 9.7738 0 0 0 2.941.90 301 3
7/6/2023 NDA SCCP-T0 BYN 9.90 10.00 9.9518 0 0 0 826.00 83 5
7/5/2023 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 110.00 11 1
7/4/2023 NDA SCCP-T0 BYN 10.00 11.77 10.0774 0 0 0 1.844.16 183 4
6/30/2023 NDA SCCP-T0 BYN 11.70 11.70 11.70 0 0 0 81.90 7 2
6/29/2023 NDA SCCP-T0 BYN 10.00 10.00 10.00 0 0 0 320.00 32 1
6/27/2023 NDA SCCP-T0 BYN 11.70 11.70 11.70 0 0 0 46.80 4 1
6/26/2023 NDA SCCP-T0 BYN 11.70 11.70 11.70 0 0 0 23.40 2 1
6/16/2023 NDA SCCP-T0 BYN 10.00 11.70 10.1907 0 0 0 1.090.40 107 2
6/12/2023 NDA SCCP-T0 BYN 10.00 11.60 10.1032 0 0 0 1.252.80 124 3
6/9/2023 NDA SCCP-T0 BYN 11.60 11.60 11.60 0 0 0 92.80 8 1