EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 10/4/2024 | NDA | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.28% | 50.000.00 | 181.000.00 | 1 |
| 10/3/2024 | NDA | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +0.42% | 51.000.00 | 184.110.00 | 2 |
| 10/2/2024 | NDA | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | -0.28% | 150.000.00 | 539.250.00 | 1 |
| 10/1/2024 | NDA | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 0.00% | 58.000.00 | 209.090.00 | 1 |
| 9/30/2024 | NDA | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | +0.70% | 150.000.00 | 540.750.00 | 1 |
| 9/27/2024 | NDA | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.55% | 388.000.00 | 1.389.040.00 | 3 |
| 9/26/2024 | NDA | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 3.5999 | -0.00% | 5.000.00 | 17.999.50 | 1 |
| 9/25/2024 | NDA | 3.6000 | 3.6001 | 3.6000 | 3.6000 | 3.6001 | +0.48% | 48.000.00 | 172.801.80 | 2 |
| 9/24/2024 | NDA | 3.5800 | 3.5875 | 3.5828 | 3.5800 | 3.5875 | -0.23% | 322.000.00 | 1.153.652.50 | 7 |
| 9/20/2024 | NDA | 3.5909 | 3.5909 | 3.5909 | 3.5909 | 3.5909 | +0.73% | 59.000.00 | 211.863.10 | 3 |
| 9/18/2024 | NDA | 3.5640 | 3.5650 | 3.5647 | 3.5645 | 3.5650 | +0.23% | 500.000.00 | 1.782.346.00 | 4 |
| 9/17/2024 | NDA | 3.5549 | 3.5575 | 3.5566 | 3.5549 | 3.5575 | +0.06% | 411.000.00 | 1.461.767.00 | 3 |
| 9/16/2024 | NDA | 3.5520 | 3.5600 | 3.5543 | 3.5520 | 3.5600 | +0.40% | 230.000.00 | 817.500.00 | 3 |
| 9/13/2024 | NDA | 3.5400 | 3.5405 | 3.5403 | 3.5400 | 3.5405 | +0.15% | 200.000.00 | 708.050.00 | 2 |
| 9/12/2024 | NDA | 3.5349 | 3.5364 | 3.5351 | 3.5349 | 3.5364 | -0.07% | 386.000.00 | 1.364.539.80 | 5 |
| 9/11/2024 | NDA | 3.5350 | 3.5450 | 3.5376 | 3.5350 | 3.5450 | +0.47% | 117.000.00 | 413.895.00 | 2 |
| 9/10/2024 | NDA | 3.5200 | 3.5310 | 3.5211 | 3.5200 | 3.5310 | -0.26% | 296.000.00 | 1.042.250.00 | 3 |
| 9/9/2024 | NDA | 3.5259 | 3.5320 | 3.5303 | 3.5320 | 3.5259 | -0.04% | 390.000.00 | 1.376.809.00 | 3 |
| 9/6/2024 | NDA | 3.5200 | 3.5350 | 3.5317 | 3.5200 | 3.5350 | +1.43% | 137.000.00 | 483.840.00 | 3 |
| 9/3/2024 | NDA | 3.4780 | 3.4850 | 3.4819 | 3.4780 | 3.4850 | -0.94% | 136.000.00 | 473.533.00 | 3 |
| 9/2/2024 | NDA | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | -1.19% | 1.000.00 | 3.515.00 | 1 |
| 8/29/2024 | NDA | 3.5573 | 3.5590 | 3.5574 | 3.5573 | 3.5590 | -0.64% | 280.000.00 | 996.067.80 | 3 |
| 8/28/2024 | NDA | 3.5800 | 3.5810 | 3.5803 | 3.5800 | 3.5810 | +1.15% | 70.000.00 | 250.620.00 | 2 |
| 8/26/2024 | NDA | 3.5150 | 3.5440 | 3.5396 | 3.5300 | 3.5150 | +0.56% | 602.000.00 | 2.130.850.00 | 8 |
| 8/23/2024 | NDA | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.87% | 367.000.00 | 1.291.840.00 | 1 |
| 8/22/2024 | NDA | 3.5400 | 3.5600 | 3.5508 | 3.5400 | 3.5600 | +0.59% | 261.000.00 | 926.764.00 | 7 |
| 8/21/2024 | NDA | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.74% | 65.000.00 | 229.450.00 | 1 |
| 8/20/2024 | NDA | 3.4840 | 3.5190 | 3.5040 | 3.5190 | 3.4840 | +1.10% | 82.000.00 | 287.328.00 | 3 |
| 8/19/2024 | NDA | 3.4660 | 3.4660 | 3.4660 | 3.4660 | 3.4660 | -0.12% | 39.000.00 | 135.174.00 | 1 |
| 8/16/2024 | NDA | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.57% | 21.000.00 | 72.870.00 | 1 |
