EUR/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
6/21/2024 NDA 3.4400 3.4700 3.4482 3.4700 3.4400 +0.94% 188.000.00 648.260.00 3
6/20/2024 NDA 3.4100 3.4170 3.4162 3.4100 3.4161 -0.57% 564.000.00 1.926.720.00 9
6/19/2024 NDA 3.4350 3.4360 3.4358 3.4350 3.4360 +0.09% 300.000.00 1.030.750.00 2
6/18/2024 NDA 3.4270 3.4350 3.4326 3.4270 3.4300 -0.05% 265.000.00 909.650.00 4
6/17/2024 NDA 3.4261 3.4380 3.4343 3.4270 3.4380 +0.08% 887.000.00 3.046.186.20 11
6/14/2024 NDA 3.4300 3.4355 3.4314 3.4355 3.4300 -0.45% 200.000.00 686.275.00 3
6/13/2024 NDA 3.4350 3.4550 3.4470 3.4350 3.4550 +0.55% 520.000.00 1.792.450.00 4
6/12/2024 NDA 3.4255 3.4300 3.4281 3.4255 3.4300 -0.11% 1.036.000.00 3.551.505.50 9
6/11/2024 NDA 3.4300 3.4340 3.4318 3.4300 3.4340 -0.73% 109.000.00 374.070.00 3
6/10/2024 NDA 3.4550 3.4600 3.4570 3.4600 3.4550 -0.32% 255.000.00 881.525.00 2
6/6/2024 NDA 3.4650 3.4700 3.4680 3.4650 3.4700 +0.06% 500.000.00 1.734.010.00 6
6/5/2024 NDA 3.4660 3.4660 3.4660 3.4660 3.4660 +0.08% 60.000.00 207.960.00 1
6/4/2024 NDA 3.4615 3.4800 3.4633 3.4800 3.4615 -0.51% 42.000.00 145.457.00 3
5/31/2024 NDA 3.4750 3.4825 3.4812 3.4750 3.4825 +0.22% 121.000.00 421.225.00 2
5/30/2024 NDA 3.4730 3.4740 3.4737 3.4730 3.4740 +0.48% 385.000.00 1.337.390.00 4
5/29/2024 NDA 3.4550 3.4650 3.4572 3.4550 3.4650 +0.27% 513.000.00 1.773.565.00 7
5/28/2024 NDA 3.4450 3.4550 3.4479 3.4550 3.4450 +0.04% 70.000.00 241.350.00 2
5/27/2024 NDA 3.4465 3.4465 3.4465 3.4465 3.4465 -0.53% 20.000.00 68.930.00 1
5/24/2024 NDA 3.4650 3.4650 3.4650 3.4650 3.4650 -0.40% 69.000.00 239.085.00 1
5/23/2024 NDA 3.4755 3.4800 3.4788 3.4800 3.4800 -0.18% 553.000.00 1.923.751.50 5
5/22/2024 NDA 3.4825 3.4895 3.4852 3.4895 3.4825 +0.29% 140.000.00 487.928.00 4
5/20/2024 NDA 3.4750 3.4750 3.4750 3.4750 3.4750 -0.29% 40.000.00 139.000.00 1
5/17/2024 NDA 3.4850 3.4850 3.4850 3.4850 3.4850 -0.18% 142.000.00 494.870.00 2
5/16/2024 NDA 3.4846 3.4950 3.4912 3.4919 3.4846 +0.39% 450.000.00 1.571.037.00 5
5/15/2024 NDA 3.4700 3.4815 3.4777 3.4700 3.4815 +0.05% 150.000.00 521.650.00 2
5/10/2024 NDA 3.4700 3.4800 3.4759 3.4790 3.4780 +0.19% 589.000.00 2.047.283.30 6
5/8/2024 NDA 3.4650 3.4700 3.4693 3.4700 3.4650 -0.31% 523.000.00 1.814.445.00 4
5/7/2024 NDA 3.4800 3.4800 3.4800 3.4800 3.4800 +0.48% 50.000.00 174.000.00 1
5/6/2024 NDA 3.4600 3.4700 3.4634 3.4600 3.4700 +0.30% 332.000.00 1.149.840.00 4
5/3/2024 NDA 3.4450 3.4600 3.4529 3.4450 3.4600 -0.54% 99.000.00 341.835.00 2