EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 3/13/2026 | NDA | 3.3575 | 3.3735 | 3.3625 | 3.3735 | 3.3636 | -0.55% | 2.494.000.00 | 8.385.956.40 | 18 |
| 3/12/2026 | NDA | 3.3800 | 3.3837 | 3.3812 | 3.3800 | 3.3805 | -0.28% | 1.895.000.00 | 6.407.458.50 | 14 |
| 3/11/2026 | NDA | 3.3880 | 3.4000 | 3.3908 | 3.4000 | 3.3880 | -0.18% | 1.875.000.00 | 6.357.755.00 | 13 |
| 3/10/2026 | NDA | 3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | +0.64% | 500.000.00 | 1.698.500.00 | 1 |
| 3/9/2026 | NDA | 3.3750 | 3.3800 | 3.3753 | 3.3800 | 3.3760 | -0.49% | 1.236.000.00 | 4.171.923.20 | 9 |
| 3/6/2026 | NDA | 3.3900 | 3.3952 | 3.3918 | 3.3952 | 3.3900 | +0.06% | 2.000.000.00 | 6.783.535.00 | 9 |
| 3/5/2026 | NDA | 3.3895 | 3.3900 | 3.3898 | 3.3900 | 3.3895 | +1.13% | 317.000.00 | 1.074.571.50 | 2 |
| 3/4/2026 | NDA | 3.3500 | 3.3540 | 3.3518 | 3.3536 | 3.3530 | -0.32% | 3.049.000.00 | 10.219.637.00 | 20 |
| 3/3/2026 | NDA | 3.3500 | 3.3710 | 3.3624 | 3.3665 | 3.3510 | +0.07% | 3.990.000.00 | 13.416.130.50 | 44 |
| 3/2/2026 | NDA | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.44% | 120.000.00 | 403.200.00 | 1 |
| 2/27/2026 | NDA | 3.3750 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | +0.28% | 950.000.00 | 3.206.250.00 | 6 |
| 2/26/2026 | NDA | 3.3622 | 3.3675 | 3.3656 | 3.3670 | 3.3670 | +0.29% | 2.305.000.00 | 7.757.715.00 | 19 |
| 2/25/2026 | NDA | 3.3560 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | -0.10% | 450.000.00 | 1.510.200.00 | 2 |
| 2/24/2026 | NDA | 3.3555 | 3.3700 | 3.3595 | 3.3700 | 3.3555 | -0.15% | 3.602.000.00 | 12.100.927.10 | 35 |
| 2/23/2026 | NDA | 3.3600 | 3.3710 | 3.3644 | 3.3710 | 3.3683 | +0.13% | 1.564.000.00 | 5.261.976.50 | 12 |
| 2/20/2026 | NDA | 3.3540 | 3.3700 | 3.3601 | 3.3700 | 3.3540 | -0.02% | 850.000.00 | 2.856.075.00 | 6 |
| 2/19/2026 | NDA | 3.3600 | 3.3620 | 3.3609 | 3.3610 | 3.3620 | -0.19% | 1.380.000.00 | 4.638.031.00 | 8 |
| 2/18/2026 | NDA | 3.3661 | 3.3681 | 3.3674 | 3.3681 | 3.3675 | -0.49% | 602.000.00 | 2.027.163.20 | 6 |
| 2/17/2026 | NDA | 3.3840 | 3.3840 | 3.3840 | 3.3840 | 3.3840 | +0.16% | 100.000.00 | 338.400.00 | 1 |
| 2/16/2026 | NDA | 3.3740 | 3.3890 | 3.3785 | 3.3752 | 3.3825 | -0.31% | 1.581.000.00 | 5.341.409.00 | 12 |
| 2/13/2026 | NDA | 3.3852 | 3.3950 | 3.3891 | 3.3950 | 3.3852 | -0.35% | 2.075.000.00 | 7.032.470.50 | 14 |
| 2/12/2026 | NDA | 3.4000 | 3.4099 | 3.4011 | 3.4050 | 3.4000 | -0.29% | 931.000.00 | 3.166.398.50 | 6 |
| 2/11/2026 | NDA | 3.4100 | 3.4140 | 3.4110 | 3.4110 | 3.4140 | +0.07% | 1.450.000.00 | 4.945.902.00 | 10 |
| 2/10/2026 | NDA | 3.4050 | 3.4100 | 3.4085 | 3.4100 | 3.4051 | -0.04% | 850.000.00 | 2.897.255.00 | 6 |
| 2/9/2026 | NDA | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.58% | 200.000.00 | 682.000.00 | 2 |
| 2/6/2026 | NDA | 3.3851 | 3.3950 | 3.3902 | 3.3900 | 3.3851 | +0.50% | 198.000.00 | 671.257.30 | 4 |
| 2/5/2026 | NDA | 3.3700 | 3.4200 | 3.3733 | 3.4200 | 3.3765 | -0.74% | 951.000.00 | 3.208.030.00 | 6 |
| 2/4/2026 | NDA | 3.3870 | 3.4380 | 3.3983 | 3.3870 | 3.3930 | +0.22% | 440.000.00 | 1.495.250.00 | 7 |
| 2/3/2026 | NDA | 3.3885 | 3.3926 | 3.3908 | 3.3920 | 3.3890 | +0.23% | 1.890.000.00 | 6.408.580.00 | 14 |
| 1/30/2026 | NDA | 3.3800 | 3.3860 | 3.3831 | 3.3858 | 3.3800 | -0.69% | 320.000.00 | 1.082.606.00 | 4 |
