EUR/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
6/13/2025 NDA 3.4420 3.4420 3.4420 3.4420 3.4420 +0.45% 200.000.00 688.400.00 3
6/12/2025 NDA 3.4260 3.4270 3.4265 3.4260 3.4270 +0.28% 589.000.00 2.018.203.00 4
6/11/2025 NDA 3.4170 3.4170 3.4170 3.4170 3.4170 +0.28% 43.000.00 146.931.00 1
6/10/2025 NDA 3.4000 3.4260 3.4073 3.4260 3.4000 -0.75% 560.000.00 1.908.112.00 5
6/9/2025 NDA 3.4250 3.4400 3.4332 3.4250 3.4400 +0.32% 185.000.00 635.145.00 3
6/6/2025 NDA 3.4205 3.4300 3.4221 3.4205 3.4205 +0.18% 223.000.00 763.117.70 5
6/5/2025 NDA 3.4150 3.4200 3.4160 3.4200 3.4150 -0.19% 316.000.00 1.079.470.00 7
6/4/2025 NDA 3.4225 3.4225 3.4225 3.4225 3.4225 +0.32% 2.000.00 6.845.00 1
6/3/2025 NDA 3.4050 3.4250 3.4116 3.4250 3.4050 -0.12% 102.000.00 347.980.00 5
6/2/2025 NDA 3.4158 3.4158 3.4158 3.4158 3.4158 +1.12% 200.000.00 683.160.00 1
5/30/2025 NDA 3.3750 3.3826 3.3781 3.3750 3.3826 -0.09% 503.000.00 1.699.182.20 4
5/29/2025 NDA 3.3800 3.3825 3.3811 3.3800 3.3825 -1.09% 35.000.00 118.337.50 2
5/28/2025 NDA 3.4180 3.4190 3.4183 3.4190 3.4180 -0.06% 185.000.00 632.380.00 4
5/27/2025 NDA 3.4200 3.4215 3.4202 3.4215 3.4200 +0.30% 589.000.00 2.014.491.00 10
5/26/2025 NDA 3.3985 3.4114 3.4100 3.4100 3.4100 +0.50% 953.000.00 3.249.721.10 10
5/23/2025 NDA 3.3900 3.3982 3.3931 3.3982 3.3940 +0.25% 444.000.00 1.506.520.40 6
5/22/2025 NDA 3.3800 3.4058 3.3846 3.4058 3.3800 +0.35% 562.000.00 1.902.130.60 6
5/19/2025 NDA 3.3702 3.3750 3.3727 3.3750 3.3702 -0.80% 42.000.00 141.654.00 2
5/16/2025 NDA 3.4000 3.4000 3.4000 3.4000 3.4000 +1.04% 3.000.00 10.200.00 2
5/15/2025 NDA 3.3650 3.3650 3.3650 3.3650 3.3650 -0.93% 3.000.00 10.095.00 1
5/14/2025 NDA 3.3966 3.3966 3.3966 3.3966 3.3966 +2.00% 17.000.00 57.742.20 2
5/13/2025 NDA 3.3300 3.3300 3.3300 3.3300 3.3300 -1.77% 10.000.00 33.300.00 2
5/8/2025 NDA 3.3900 3.3901 3.3900 3.3900 3.3900 -0.29% 159.000.00 539.011.00 4
5/7/2025 NDA 3.4000 3.4000 3.4000 3.4000 3.4000 -0.15% 229.000.00 778.600.00 3
5/6/2025 NDA 3.3900 3.4350 3.4050 3.4350 3.3900 -1.22% 48.000.00 163.440.00 2
5/5/2025 NDA 3.4450 3.4490 3.4470 3.4490 3.4450 -1.31% 2.000.00 6.894.00 2
4/25/2025 NDA 3.4928 3.4928 3.4928 3.4928 3.4928 +0.47% 9.000.00 31.435.20 1
4/23/2025 NDA 3.4765 3.4765 3.4765 3.4765 3.4765 +0.42% 115.000.00 399.797.50 1
4/22/2025 NDA 3.4600 3.4650 3.4621 3.4600 3.4650 -0.79% 56.000.00 193.880.00 2
4/21/2025 NDA 3.4890 3.4935 3.4895 3.4935 3.4890 -0.43% 191.000.00 666.502.50 3