EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 11/10/2025 | NDA | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | -0.04% | 12.000.00 | 41.184.00 | 1 |
| 11/6/2025 | NDA | 3.4300 | 3.4350 | 3.4333 | 3.4300 | 3.4350 | -0.77% | 225.000.00 | 772.492.50 | 4 |
| 10/31/2025 | NDA | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +0.87% | 24.000.00 | 83.040.00 | 1 |
| 10/29/2025 | NDA | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | -0.50% | 36.000.00 | 123.483.60 | 1 |
| 10/28/2025 | NDA | 3.4475 | 3.4475 | 3.4475 | 3.4475 | 3.4475 | -0.44% | 350.000.00 | 1.206.625.00 | 5 |
| 10/23/2025 | NDA | 3.4600 | 3.4675 | 3.4629 | 3.4600 | 3.4675 | -0.39% | 181.000.00 | 626.786.90 | 6 |
| 10/22/2025 | NDA | 3.4700 | 3.4800 | 3.4764 | 3.4800 | 3.4700 | +0.27% | 234.000.00 | 813.470.00 | 3 |
| 10/21/2025 | NDA | 3.4660 | 3.4680 | 3.4671 | 3.4670 | 3.4680 | -0.66% | 150.000.00 | 520.070.00 | 4 |
| 10/20/2025 | NDA | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +0.28% | 12.000.00 | 41.880.00 | 1 |
| 10/17/2025 | NDA | 3.4760 | 3.4850 | 3.4801 | 3.4760 | 3.4850 | +1.30% | 78.000.00 | 271.446.50 | 5 |
| 10/16/2025 | NDA | 3.4350 | 3.4419 | 3.4356 | 3.4419 | 3.4350 | +0.45% | 33.000.00 | 113.375.70 | 3 |
| 10/15/2025 | NDA | 3.4202 | 3.4202 | 3.4202 | 3.4202 | 3.4202 | -1.05% | 50.000.00 | 171.010.00 | 1 |
| 10/13/2025 | NDA | 3.4565 | 3.4565 | 3.4565 | 3.4565 | 3.4565 | -1.11% | 50.000.00 | 172.825.00 | 1 |
| 10/10/2025 | NDA | 3.4900 | 3.5000 | 3.4954 | 3.4900 | 3.5000 | -0.01% | 84.000.00 | 293.609.60 | 5 |
| 10/9/2025 | NDA | 3.4950 | 3.4980 | 3.4957 | 3.4980 | 3.4950 | -0.62% | 118.000.00 | 412.488.20 | 7 |
| 10/8/2025 | NDA | 3.5051 | 3.5300 | 3.5176 | 3.5300 | 3.5051 | -0.48% | 2.000.00 | 7.035.10 | 2 |
| 10/3/2025 | NDA | 3.5345 | 3.5345 | 3.5345 | 3.5345 | 3.5345 | +0.27% | 103.000.00 | 364.053.50 | 1 |
| 10/2/2025 | NDA | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | -0.14% | 15.000.00 | 52.875.00 | 2 |
| 10/1/2025 | NDA | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -0.36% | 136.000.00 | 480.080.00 | 1 |
| 9/30/2025 | NDA | 3.5400 | 3.5450 | 3.5428 | 3.5400 | 3.5400 | +0.08% | 39.000.00 | 138.170.00 | 3 |
| 9/29/2025 | NDA | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.77% | 301.000.00 | 1.065.540.00 | 5 |
| 9/26/2025 | NDA | 3.5670 | 3.5680 | 3.5676 | 3.5680 | 3.5670 | -0.22% | 206.000.00 | 734.930.00 | 3 |
| 9/25/2025 | NDA | 3.5753 | 3.5755 | 3.5755 | 3.5755 | 3.5753 | +0.01% | 63.000.00 | 225.255.90 | 3 |
| 9/23/2025 | NDA | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | -0.24% | 41.000.00 | 146.575.00 | 1 |
| 9/22/2025 | NDA | 3.5700 | 3.6000 | 3.5835 | 3.6000 | 3.5700 | +0.38% | 49.000.00 | 175.590.00 | 2 |
| 9/19/2025 | NDA | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +0.46% | 15.000.00 | 53.550.00 | 2 |
| 9/18/2025 | NDA | 3.5535 | 3.5536 | 3.5536 | 3.5536 | 3.5535 | -1.15% | 3.000.00 | 10.660.70 | 2 |
| 9/17/2025 | NDA | 3.5800 | 3.6000 | 3.5951 | 3.6000 | 3.5800 | +0.11% | 50.000.00 | 179.755.00 | 5 |
| 9/12/2025 | NDA | 3.5911 | 3.5911 | 3.5911 | 3.5911 | 3.5911 | -0.25% | 30.000.00 | 107.733.00 | 1 |
| 9/10/2025 | NDA | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.33% | 11.000.00 | 39.600.00 | 1 |
