EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 6/13/2025 | NDA | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | +0.45% | 200.000.00 | 688.400.00 | 3 |
| 6/12/2025 | NDA | 3.4260 | 3.4270 | 3.4265 | 3.4260 | 3.4270 | +0.28% | 589.000.00 | 2.018.203.00 | 4 |
| 6/11/2025 | NDA | 3.4170 | 3.4170 | 3.4170 | 3.4170 | 3.4170 | +0.28% | 43.000.00 | 146.931.00 | 1 |
| 6/10/2025 | NDA | 3.4000 | 3.4260 | 3.4073 | 3.4260 | 3.4000 | -0.75% | 560.000.00 | 1.908.112.00 | 5 |
| 6/9/2025 | NDA | 3.4250 | 3.4400 | 3.4332 | 3.4250 | 3.4400 | +0.32% | 185.000.00 | 635.145.00 | 3 |
| 6/6/2025 | NDA | 3.4205 | 3.4300 | 3.4221 | 3.4205 | 3.4205 | +0.18% | 223.000.00 | 763.117.70 | 5 |
| 6/5/2025 | NDA | 3.4150 | 3.4200 | 3.4160 | 3.4200 | 3.4150 | -0.19% | 316.000.00 | 1.079.470.00 | 7 |
| 6/4/2025 | NDA | 3.4225 | 3.4225 | 3.4225 | 3.4225 | 3.4225 | +0.32% | 2.000.00 | 6.845.00 | 1 |
| 6/3/2025 | NDA | 3.4050 | 3.4250 | 3.4116 | 3.4250 | 3.4050 | -0.12% | 102.000.00 | 347.980.00 | 5 |
| 6/2/2025 | NDA | 3.4158 | 3.4158 | 3.4158 | 3.4158 | 3.4158 | +1.12% | 200.000.00 | 683.160.00 | 1 |
| 5/30/2025 | NDA | 3.3750 | 3.3826 | 3.3781 | 3.3750 | 3.3826 | -0.09% | 503.000.00 | 1.699.182.20 | 4 |
| 5/29/2025 | NDA | 3.3800 | 3.3825 | 3.3811 | 3.3800 | 3.3825 | -1.09% | 35.000.00 | 118.337.50 | 2 |
| 5/28/2025 | NDA | 3.4180 | 3.4190 | 3.4183 | 3.4190 | 3.4180 | -0.06% | 185.000.00 | 632.380.00 | 4 |
| 5/27/2025 | NDA | 3.4200 | 3.4215 | 3.4202 | 3.4215 | 3.4200 | +0.30% | 589.000.00 | 2.014.491.00 | 10 |
| 5/26/2025 | NDA | 3.3985 | 3.4114 | 3.4100 | 3.4100 | 3.4100 | +0.50% | 953.000.00 | 3.249.721.10 | 10 |
| 5/23/2025 | NDA | 3.3900 | 3.3982 | 3.3931 | 3.3982 | 3.3940 | +0.25% | 444.000.00 | 1.506.520.40 | 6 |
| 5/22/2025 | NDA | 3.3800 | 3.4058 | 3.3846 | 3.4058 | 3.3800 | +0.35% | 562.000.00 | 1.902.130.60 | 6 |
| 5/19/2025 | NDA | 3.3702 | 3.3750 | 3.3727 | 3.3750 | 3.3702 | -0.80% | 42.000.00 | 141.654.00 | 2 |
| 5/16/2025 | NDA | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.04% | 3.000.00 | 10.200.00 | 2 |
| 5/15/2025 | NDA | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | -0.93% | 3.000.00 | 10.095.00 | 1 |
| 5/14/2025 | NDA | 3.3966 | 3.3966 | 3.3966 | 3.3966 | 3.3966 | +2.00% | 17.000.00 | 57.742.20 | 2 |
| 5/13/2025 | NDA | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -1.77% | 10.000.00 | 33.300.00 | 2 |
| 5/8/2025 | NDA | 3.3900 | 3.3901 | 3.3900 | 3.3900 | 3.3900 | -0.29% | 159.000.00 | 539.011.00 | 4 |
| 5/7/2025 | NDA | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.15% | 229.000.00 | 778.600.00 | 3 |
| 5/6/2025 | NDA | 3.3900 | 3.4350 | 3.4050 | 3.4350 | 3.3900 | -1.22% | 48.000.00 | 163.440.00 | 2 |
| 5/5/2025 | NDA | 3.4450 | 3.4490 | 3.4470 | 3.4490 | 3.4450 | -1.31% | 2.000.00 | 6.894.00 | 2 |
| 4/25/2025 | NDA | 3.4928 | 3.4928 | 3.4928 | 3.4928 | 3.4928 | +0.47% | 9.000.00 | 31.435.20 | 1 |
| 4/23/2025 | NDA | 3.4765 | 3.4765 | 3.4765 | 3.4765 | 3.4765 | +0.42% | 115.000.00 | 399.797.50 | 1 |
| 4/22/2025 | NDA | 3.4600 | 3.4650 | 3.4621 | 3.4600 | 3.4650 | -0.79% | 56.000.00 | 193.880.00 | 2 |
| 4/21/2025 | NDA | 3.4890 | 3.4935 | 3.4895 | 3.4935 | 3.4890 | -0.43% | 191.000.00 | 666.502.50 | 3 |
