EUR/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
2/13/2025 NDA 3.4050 3.4300 3.4096 3.4300 3.4050 -0.61% 245.000.00 835.350.00 2
2/12/2025 NDA 3.4300 3.4450 3.4305 3.4450 3.4300 -1.00% 275.000.00 943.400.00 3
2/11/2025 NDA 3.4650 3.4650 3.4650 3.4650 3.4650 -1.37% 150.000.00 519.750.00 1
2/7/2025 NDA 3.5025 3.5200 3.5130 3.5200 3.5025 -0.90% 30.000.00 105.390.00 2
2/6/2025 NDA 3.5450 3.5450 3.5450 3.5450 3.5450 -0.01% 50.000.00 177.250.00 2
2/5/2025 NDA 3.5450 3.5455 3.5454 3.5450 3.5455 +0.66% 685.000.00 2.428.632.00 5
2/4/2025 NDA 3.5200 3.5250 3.5220 3.5200 3.5250 -0.23% 679.000.00 2.391.423.10 9
2/3/2025 NDA 3.5300 3.5300 3.5300 3.5300 3.5300 -0.63% 50.000.00 176.500.00 1
1/31/2025 NDA 3.5525 3.5525 3.5525 3.5525 3.5525 -0.10% 50.000.00 177.625.00 1
1/30/2025 NDA 3.5540 3.5590 3.5561 3.5540 3.5550 -0.39% 447.000.00 1.589.572.00 5
1/28/2025 NDA 3.5700 3.5753 3.5700 3.5753 3.5700 +0.34% 451.000.00 1.610.075.30 2
1/24/2025 NDA 3.5574 3.5600 3.5580 3.5574 3.5600 +0.12% 1.571.000.00 5.589.629.90 12
1/23/2025 NDA 3.5500 3.5600 3.5537 3.5500 3.5600 -0.21% 136.000.00 483.300.00 2
1/21/2025 NDA 3.5500 3.5700 3.5612 3.5700 3.5500 +0.08% 479.000.00 1.705.812.00 5
1/20/2025 NDA 3.5585 3.5585 3.5585 3.5585 3.5585 -0.61% 10.000.00 35.585.00 1
1/17/2025 NDA 3.5800 3.5805 3.5802 3.5800 3.5802 -0.22% 512.000.00 1.833.069.40 3
1/16/2025 NDA 3.5881 3.5882 3.5882 3.5882 3.5882 -0.15% 573.000.00 2.056.018.60 4
1/15/2025 NDA 3.5890 3.5950 3.5935 3.5950 3.5890 +0.03% 600.000.00 2.156.072.00 10
1/13/2025 NDA 3.5900 3.5950 3.5924 3.5900 3.5950 -0.18% 43.000.00 154.475.00 2
1/11/2025 NDA 3.5989 3.5989 3.5989 3.5989 3.5989 +0.10% 29.000.00 104.368.10 1
1/10/2025 NDA 3.5910 3.6100 3.5953 3.6000 3.5910 -0.44% 360.000.00 1.294.315.00 3
1/9/2025 NDA 3.6040 3.6500 3.6113 3.6040 3.6500 +0.02% 502.000.00 1.812.875.00 3
1/3/2025 NDA 3.6100 3.6150 3.6104 3.6150 3.6100 +0.98% 54.000.00 194.960.00 2
12/30/2024 NDA 3.5732 3.5800 3.5753 3.5732 3.5800 +0.39% 135.000.00 482.660.00 3
12/27/2024 NDA 3.5600 3.5650 3.5615 3.5600 3.5650 -0.52% 340.000.00 1.210.900.00 8
12/26/2024 NDA 3.5800 3.5800 3.5800 3.5800 3.5800 +1.70% 31.000.00 110.980.00 1
12/24/2024 NDA 3.5200 3.5200 3.5200 3.5200 3.5200 -2.15% 38.000.00 133.760.00 1
12/23/2024 NDA 3.5950 3.6050 3.5975 3.5950 3.6050 +0.49% 151.000.00 543.225.00 2
12/20/2024 NDA 3.5800 3.5800 3.5800 3.5800 3.5800 -1.79% 17.000.00 60.860.00 1
12/19/2024 NDA 3.6440 3.6500 3.6451 3.6500 3.6440 -0.41% 123.000.00 448.350.00 4