EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 5/15/2026 | NDA | 3.1972 | 3.1972 | 3.1972 | 3.1972 | 3.1972 | -1.51% | 48.000.00 | 153.465.60 | 1 |
| 5/14/2026 | NDA | 3.2311 | 3.2597 | 3.2461 | 3.2597 | 3.2311 | -0.37% | 436.000.00 | 1.415.279.80 | 6 |
| 5/13/2026 | NDA | 3.2406 | 3.2700 | 3.2580 | 3.2700 | 3.2480 | -0.59% | 1.690.000.00 | 5.505.998.00 | 7 |
| 5/12/2026 | NDA | 3.2724 | 3.2828 | 3.2774 | 3.2800 | 3.2724 | -0.20% | 833.000.00 | 2.730.092.70 | 10 |
| 5/11/2026 | NDA | 3.2812 | 3.2973 | 3.2840 | 3.2814 | 3.2973 | -0.19% | 1.493.000.00 | 4.903.047.50 | 11 |
| 5/8/2026 | NDA | 3.2850 | 3.3000 | 3.2903 | 3.3000 | 3.2870 | -0.63% | 2.215.000.00 | 7.288.115.00 | 26 |
| 5/7/2026 | NDA | 3.3050 | 3.3147 | 3.3110 | 3.3050 | 3.3135 | -0.49% | 2.277.000.00 | 7.539.258.80 | 17 |
| 5/6/2026 | NDA | 3.3250 | 3.3379 | 3.3273 | 3.3379 | 3.3250 | +0.54% | 2.823.000.00 | 9.392.943.70 | 16 |
| 5/5/2026 | NDA | 3.3000 | 3.3100 | 3.3094 | 3.3100 | 3.3000 | +0.24% | 5.204.000.00 | 17.221.971.20 | 20 |
| 5/4/2026 | NDA | 3.3000 | 3.3061 | 3.3015 | 3.3000 | 3.3061 | +0.41% | 1.120.000.00 | 3.697.653.10 | 9 |
| 4/29/2026 | NDA | 3.2810 | 3.2929 | 3.2880 | 3.2912 | 3.2871 | +0.29% | 1.011.000.00 | 3.324.118.90 | 9 |
| 4/28/2026 | NDA | 3.2650 | 3.2860 | 3.2786 | 3.2850 | 3.2650 | +0.20% | 1.257.000.00 | 4.121.164.50 | 8 |
| 4/27/2026 | NDA | 3.2626 | 3.2889 | 3.2720 | 3.2727 | 3.2772 | -0.04% | 2.375.000.00 | 7.771.113.40 | 15 |
| 4/25/2026 | NDA | 3.2700 | 3.2829 | 3.2734 | 3.2720 | 3.2829 | -0.02% | 1.500.000.00 | 4.910.170.00 | 8 |
| 4/24/2026 | NDA | 3.2736 | 3.3290 | 3.2742 | 3.3290 | 3.2739 | +0.20% | 1.610.000.00 | 5.271.411.60 | 12 |
| 4/23/2026 | NDA | 3.2450 | 3.2770 | 3.2676 | 3.2455 | 3.2690 | -0.15% | 3.954.000.00 | 12.920.202.70 | 23 |
| 4/22/2026 | NDA | 3.2550 | 3.2955 | 3.2725 | 3.2955 | 3.2700 | -1.58% | 5.313.000.00 | 17.386.868.10 | 28 |
| 4/17/2026 | NDA | 3.3240 | 3.3400 | 3.3252 | 3.3400 | 3.3310 | -0.12% | 1.268.000.00 | 4.216.301.00 | 14 |
| 4/16/2026 | NDA | 3.3200 | 3.3498 | 3.3292 | 3.3270 | 3.3295 | +0.23% | 6.578.000.00 | 21.899.170.40 | 32 |
| 4/15/2026 | NDA | 3.3162 | 3.3300 | 3.3214 | 3.3300 | 3.3201 | -0.35% | 1.767.000.00 | 5.868.963.20 | 19 |
| 4/14/2026 | NDA | 3.3300 | 3.3445 | 3.3332 | 3.3370 | 3.3300 | +0.35% | 1.663.000.00 | 5.543.145.70 | 13 |
| 4/13/2026 | NDA | 3.3161 | 3.3295 | 3.3215 | 3.3290 | 3.3295 | -0.71% | 1.785.000.00 | 5.928.927.50 | 10 |
| 4/10/2026 | NDA | 3.3351 | 3.3550 | 3.3452 | 3.3451 | 3.3390 | -0.64% | 4.822.000.00 | 16.130.401.00 | 30 |
| 4/9/2026 | NDA | 3.3644 | 3.3737 | 3.3668 | 3.3662 | 3.3690 | -0.59% | 5.130.000.00 | 17.271.539.40 | 22 |
| 4/8/2026 | NDA | 3.3822 | 3.4100 | 3.3867 | 3.4100 | 3.3825 | +0.77% | 2.656.000.00 | 8.995.068.30 | 17 |
| 4/7/2026 | NDA | 3.3575 | 3.3699 | 3.3609 | 3.3631 | 3.3650 | -0.25% | 3.259.000.00 | 10.953.234.60 | 26 |
| 4/6/2026 | NDA | 3.3606 | 3.3890 | 3.3693 | 3.3890 | 3.3715 | -0.37% | 1.469.000.00 | 4.949.533.00 | 17 |
| 4/3/2026 | NDA | 3.3800 | 3.3883 | 3.3819 | 3.3800 | 3.3810 | -0.14% | 1.800.000.00 | 6.087.366.60 | 14 |
| 4/2/2026 | NDA | 3.3830 | 3.3970 | 3.3865 | 3.3970 | 3.3880 | -0.16% | 978.000.00 | 3.311.982.30 | 6 |
| 4/1/2026 | NDA | 3.3900 | 3.3950 | 3.3919 | 3.3949 | 3.3900 | +0.57% | 1.297.000.00 | 4.399.305.00 | 5 |
