EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 1/14/2026 | NDA | 3.4037 | 3.4150 | 3.4058 | 3.4150 | 3.4037 | +0.02% | 79.000.00 | 269.061.80 | 2 |
| 1/13/2026 | NDA | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | -1.45% | 50.000.00 | 170.250.00 | 1 |
| 1/12/2026 | NDA | 3.4550 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | -0.29% | 21.000.00 | 72.555.00 | 1 |
| 12/19/2025 | NDA | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | +0.08% | 4.000.00 | 13.860.00 | 1 |
| 12/17/2025 | NDA | 3.4597 | 3.4650 | 3.4621 | 3.4597 | 3.4650 | +0.23% | 168.000.00 | 581.636.10 | 4 |
| 12/16/2025 | NDA | 3.4465 | 3.4550 | 3.4541 | 3.4465 | 3.4550 | -0.04% | 322.000.00 | 1.112.228.50 | 6 |
| 12/12/2025 | NDA | 3.4375 | 3.4600 | 3.4555 | 3.4600 | 3.4375 | +2.42% | 20.000.00 | 69.110.00 | 2 |
| 12/10/2025 | NDA | 3.3725 | 3.3750 | 3.3739 | 3.3725 | 3.3750 | +0.21% | 92.000.00 | 310.395.00 | 2 |
| 12/9/2025 | NDA | 3.3650 | 3.3680 | 3.3669 | 3.3650 | 3.3680 | +0.18% | 190.000.00 | 639.710.00 | 3 |
| 12/8/2025 | NDA | 3.3546 | 3.3650 | 3.3609 | 3.3546 | 3.3650 | +0.10% | 82.000.00 | 275.597.20 | 2 |
| 12/5/2025 | NDA | 3.3575 | 3.3575 | 3.3575 | 3.3575 | 3.3575 | -0.52% | 57.000.00 | 191.377.50 | 1 |
| 12/4/2025 | NDA | 3.3750 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | -0.30% | 50.000.00 | 168.750.00 | 1 |
| 12/3/2025 | NDA | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | +0.18% | 50.000.00 | 169.250.00 | 1 |
| 12/2/2025 | NDA | 3.3730 | 3.4000 | 3.3790 | 3.3730 | 3.4000 | +0.35% | 90.000.00 | 304.110.00 | 2 |
| 12/1/2025 | NDA | 3.3660 | 3.3680 | 3.3672 | 3.3680 | 3.3660 | -0.96% | 87.000.00 | 292.946.00 | 2 |
| 11/27/2025 | NDA | 3.3999 | 3.4000 | 3.3999 | 3.4000 | 3.3999 | +0.79% | 37.000.00 | 125.796.40 | 2 |
| 11/26/2025 | NDA | 3.3733 | 3.3733 | 3.3733 | 3.3733 | 3.3733 | +0.14% | 170.000.00 | 573.461.00 | 4 |
| 11/24/2025 | NDA | 3.3686 | 3.3686 | 3.3686 | 3.3686 | 3.3686 | -1.49% | 5.000.00 | 16.843.00 | 1 |
| 11/20/2025 | NDA | 3.4050 | 3.4200 | 3.4194 | 3.4195 | 3.4200 | -0.30% | 120.000.00 | 410.326.50 | 3 |
| 11/19/2025 | NDA | 3.4261 | 3.4305 | 3.4298 | 3.4305 | 3.4261 | -0.48% | 120.000.00 | 411.572.00 | 2 |
| 11/17/2025 | NDA | 3.4420 | 3.4530 | 3.4464 | 3.4420 | 3.4530 | -0.13% | 250.000.00 | 861.600.00 | 3 |
| 11/13/2025 | NDA | 3.4500 | 3.4550 | 3.4508 | 3.4550 | 3.4500 | +0.04% | 95.000.00 | 327.830.00 | 3 |
| 11/12/2025 | NDA | 3.4485 | 3.4550 | 3.4495 | 3.4550 | 3.4485 | +0.51% | 65.000.00 | 224.217.50 | 3 |
| 11/10/2025 | NDA | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | -0.04% | 12.000.00 | 41.184.00 | 1 |
| 11/6/2025 | NDA | 3.4300 | 3.4350 | 3.4333 | 3.4300 | 3.4350 | -0.77% | 225.000.00 | 772.492.50 | 4 |
| 10/31/2025 | NDA | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +0.87% | 24.000.00 | 83.040.00 | 1 |
| 10/29/2025 | NDA | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | -0.50% | 36.000.00 | 123.483.60 | 1 |
| 10/28/2025 | NDA | 3.4475 | 3.4475 | 3.4475 | 3.4475 | 3.4475 | -0.44% | 350.000.00 | 1.206.625.00 | 5 |
| 10/23/2025 | NDA | 3.4600 | 3.4675 | 3.4629 | 3.4600 | 3.4675 | -0.39% | 181.000.00 | 626.786.90 | 6 |
| 10/22/2025 | NDA | 3.4700 | 3.4800 | 3.4764 | 3.4800 | 3.4700 | +0.27% | 234.000.00 | 813.470.00 | 3 |
