EUR/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 12/1/2023 | NDA | 3.4095 | 3.4100 | 3.4099 | 3.4100 | 3.4100 | -0.10% | 965.000.00 | 3.290.600.00 | 5 |
| 11/29/2023 | NDA | 3.4100 | 3.4156 | 3.4134 | 3.4100 | 3.4102 | +0.90% | 533.000.00 | 1.819.350.60 | 8 |
| 11/28/2023 | NDA | 3.3830 | 3.3830 | 3.3830 | 3.3830 | 3.3830 | +0.09% | 16.000.00 | 54.128.00 | 1 |
| 11/27/2023 | NDA | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.09% | 268.000.00 | 905.840.00 | 2 |
| 11/24/2023 | NDA | 3.3760 | 3.3800 | 3.3768 | 3.3760 | 3.3800 | +0.58% | 247.000.00 | 834.072.00 | 2 |
| 11/23/2023 | NDA | 3.3570 | 3.3600 | 3.3574 | 3.3600 | 3.3570 | +0.06% | 139.000.00 | 466.680.00 | 2 |
| 11/22/2023 | NDA | 3.3555 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | -0.13% | 130.000.00 | 436.215.00 | 1 |
| 11/21/2023 | NDA | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +0.45% | 50.000.00 | 168.000.00 | 1 |
| 11/20/2023 | NDA | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | -0.34% | 200.000.00 | 669.000.00 | 1 |
| 11/17/2023 | NDA | 3.3500 | 3.3650 | 3.3563 | 3.3500 | 3.3650 | -1.29% | 200.000.00 | 671.250.00 | 4 |
| 11/14/2023 | NDA | 3.4000 | 3.4004 | 3.4001 | 3.4000 | 3.4003 | +0.02% | 812.000.00 | 2.760.880.80 | 10 |
| 11/13/2023 | NDA | 3.3970 | 3.4000 | 3.3993 | 3.4000 | 3.3970 | +0.37% | 411.000.00 | 1.397.100.00 | 3 |
| 11/10/2023 | NDA | 3.3850 | 3.3900 | 3.3868 | 3.3850 | 3.3900 | -4.06% | 360.000.00 | 1.219.240.00 | 4 |
| 11/3/2023 | NDA | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +3.99% | 14.000.00 | 49.420.00 | 1 |
| 11/2/2023 | NDA | 3.3850 | 3.3995 | 3.3947 | 3.3850 | 3.3995 | +1.33% | 150.000.00 | 509.200.00 | 2 |
| 10/30/2023 | NDA | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.47% | 8.000.00 | 26.800.00 | 1 |
| 10/27/2023 | NDA | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.64% | 21.000.00 | 71.400.00 | 1 |
| 10/26/2023 | NDA | 3.3716 | 3.3850 | 3.3783 | 3.3716 | 3.3850 | -0.73% | 120.000.00 | 405.396.00 | 3 |
| 10/24/2023 | NDA | 3.4000 | 3.4100 | 3.4033 | 3.4100 | 3.4000 | -1.92% | 300.000.00 | 1.021.000.00 | 2 |
| 10/19/2023 | NDA | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.03% | 71.000.00 | 246.370.00 | 1 |
| 10/18/2023 | NDA | 3.4500 | 3.4712 | 3.4691 | 3.4712 | 3.4500 | -0.06% | 221.000.00 | 766.680.00 | 3 |
| 10/17/2023 | NDA | 3.4700 | 3.4750 | 3.4711 | 3.4700 | 3.4750 | -0.46% | 254.000.00 | 881.650.00 | 3 |
| 10/16/2023 | NDA | 3.4850 | 3.4900 | 3.4873 | 3.4850 | 3.4900 | +0.21% | 175.000.00 | 610.280.00 | 2 |
| 10/13/2023 | NDA | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.55% | 200.000.00 | 696.000.00 | 2 |
| 10/12/2023 | NDA | 3.4920 | 3.5300 | 3.4992 | 3.5300 | 3.4920 | -1.48% | 143.000.00 | 500.390.00 | 4 |
| 10/11/2023 | NDA | 3.5507 | 3.5550 | 3.5516 | 3.5507 | 3.5520 | +0.22% | 401.000.00 | 1.424.200.00 | 5 |
| 10/10/2023 | NDA | 3.5400 | 3.5480 | 3.5438 | 3.5400 | 3.5480 | +0.13% | 443.000.00 | 1.569.918.50 | 8 |
| 10/9/2023 | NDA | 3.5350 | 3.5400 | 3.5392 | 3.5400 | 3.5400 | +0.54% | 662.000.00 | 2.342.980.00 | 4 |
| 10/6/2023 | NDA | 3.5200 | 3.5250 | 3.5202 | 3.5200 | 3.5250 | +0.38% | 1.093.000.00 | 3.847.535.00 | 2 |
| 10/5/2023 | NDA | 3.5000 | 3.5200 | 3.5067 | 3.5000 | 3.5130 | +0.51% | 200.000.00 | 701.335.00 | 4 |
