EUR/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
4/15/2024 NDA 3.4756 3.4850 3.4810 3.4850 3.4756 -0.54% 225.000.00 783.215.00 5
4/12/2024 NDA 3.5000 3.5000 3.5000 3.5000 3.5000 -0.61% 26.000.00 91.000.00 1
4/11/2024 NDA 3.5215 3.5215 3.5215 3.5215 3.5215 -0.67% 135.000.00 475.402.50 3
4/10/2024 NDA 3.5405 3.5499 3.5454 3.5460 3.5405 +0.52% 489.000.00 1.733.708.50 7
4/9/2024 NDA 3.5243 3.5350 3.5272 3.5243 3.5350 +0.01% 561.000.00 1.978.737.30 4
4/8/2024 NDA 3.5270 3.5270 3.5270 3.5270 3.5270 +0.03% 100.000.00 352.700.00 2
4/5/2024 NDA 3.5240 3.5300 3.5260 3.5300 3.5280 -0.15% 346.000.00 1.219.994.00 6
4/4/2024 NDA 3.5300 3.5315 3.5312 3.5300 3.5315 +0.69% 127.000.00 448.460.00 2
4/3/2024 NDA 3.5041 3.5076 3.5071 3.5076 3.5041 +0.29% 150.000.00 526.059.50 2
4/2/2024 NDA 3.4970 3.4970 3.4970 3.4970 3.4970 -0.31% 50.000.00 174.850.00 1
4/1/2024 NDA 3.5080 3.5080 3.5080 3.5080 3.5080 -0.05% 250.000.00 877.000.00 3
3/28/2024 NDA 3.5090 3.5100 3.5097 3.5100 3.5100 -0.33% 89.000.00 312.360.00 3
3/27/2024 NDA 3.5186 3.5230 3.5213 3.5230 3.5186 +0.07% 242.000.00 852.161.20 2
3/25/2024 NDA 3.5150 3.5200 3.5190 3.5150 3.5200 +0.13% 87.000.00 306.150.00 2
3/22/2024 NDA 3.5136 3.5310 3.5145 3.5310 3.5136 -0.55% 258.000.00 906.735.00 2
3/21/2024 NDA 3.5300 3.5380 3.5341 3.5300 3.5380 -0.21% 199.000.00 703.294.00 3
3/20/2024 NDA 3.5400 3.5430 3.5416 3.5400 3.5430 +0.28% 261.000.00 924.366.00 4
3/19/2024 NDA 3.5300 3.5330 3.5316 3.5330 3.5300 -0.04% 220.000.00 776.960.00 2
3/18/2024 NDA 3.5330 3.5330 3.5330 3.5330 3.5330 +0.08% 325.000.00 1.148.225.00 4
3/15/2024 NDA 3.5300 3.5300 3.5300 3.5300 3.5300 -0.08% 7.000.00 24.710.00 1
3/14/2024 NDA 3.5300 3.5380 3.5329 3.5300 3.5380 +0.60% 311.000.00 1.098.718.00 2
3/13/2024 NDA 3.5100 3.5150 3.5120 3.5100 3.5100 +0.06% 418.000.00 1.468.025.00 3
3/12/2024 NDA 3.5100 3.5100 3.5100 3.5100 3.5100 +0.27% 50.000.00 175.500.00 1
3/11/2024 NDA 3.4960 3.5050 3.5005 3.4960 3.5025 +0.16% 750.000.00 2.625.355.00 5
3/7/2024 NDA 3.4950 3.4950 3.4950 3.4950 3.4950 +0.29% 485.000.00 1.695.075.00 5
3/6/2024 NDA 3.4850 3.4850 3.4850 3.4850 3.4850 -0.39% 100.000.00 348.500.00 1
3/4/2024 NDA 3.4981 3.4990 3.4986 3.4990 3.4990 -0.01% 407.000.00 1.423.946.70 5
2/29/2024 NDA 3.4990 3.4990 3.4990 3.4990 3.4990 -0.07% 21.000.00 73.479.00 1
2/28/2024 NDA 3.5015 3.5025 3.5016 3.5025 3.5015 -0.17% 32.000.00 112.052.00 2
2/26/2024 NDA 3.5036 3.5109 3.5074 3.5055 3.5109 -0.07% 528.000.00 1.851.906.80 4