RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 7/16/2026 | NDA | 3.7027 | 3.7080 | 3.7056 | 3.7050 | 3.7075 | +0.03% | 4.245.110.000.00 | 157.305.219.00 | 310 |
| 7/15/2026 | NDA | 3.6981 | 3.7100 | 3.7044 | 3.7100 | 3.7006 | -0.64% | 7.730.190.000.00 | 286.359.513.40 | 520 |
| 7/14/2026 | NDA | 3.7126 | 3.7345 | 3.7282 | 3.7319 | 3.7197 | -0.14% | 5.936.420.000.00 | 221.320.119.79 | 344 |
| 7/13/2026 | NDA | 3.7286 | 3.7472 | 3.7336 | 3.7472 | 3.7325 | -0.36% | 3.799.840.000.00 | 141.871.141.01 | 284 |
| 7/10/2026 | NDA | 3.7380 | 3.7526 | 3.7472 | 3.7501 | 3.7420 | -0.52% | 2.851.550.000.00 | 106.853.425.60 | 223 |
| 7/9/2026 | NDA | 3.7640 | 3.7701 | 3.7668 | 3.7680 | 3.7674 | +0.19% | 2.277.910.000.00 | 85.804.869.49 | 216 |
| 7/8/2026 | NDA | 3.7550 | 3.7665 | 3.7595 | 3.7560 | 3.7650 | +0.12% | 1.713.450.000.00 | 64.416.888.54 | 214 |
| 7/7/2026 | NDA | 3.7500 | 3.7625 | 3.7549 | 3.7600 | 3.7600 | +0.70% | 4.212.350.000.00 | 158.171.203.48 | 319 |
| 7/6/2026 | NDA | 3.7250 | 3.7317 | 3.7287 | 3.7314 | 3.7308 | -0.07% | 3.984.220.000.00 | 148.560.316.81 | 352 |
| 7/2/2026 | NDA | 3.7261 | 3.7330 | 3.7314 | 3.7310 | 3.7310 | +0.01% | 4.230.980.000.00 | 157.876.835.02 | 330 |
| 7/1/2026 | NDA | 3.7250 | 3.7427 | 3.7310 | 3.7380 | 3.7375 | -0.20% | 8.645.600.000.00 | 322.563.782.23 | 435 |
| 6/30/2026 | NDA | 3.7340 | 3.7420 | 3.7384 | 3.7399 | 3.7385 | -0.01% | 4.337.260.000.00 | 162.143.423.36 | 310 |
| 6/29/2026 | NDA | 3.7140 | 3.7500 | 3.7386 | 3.7140 | 3.7400 | -0.15% | 4.102.320.000.00 | 153.371.282.01 | 306 |
| 6/26/2026 | NDA | 3.7353 | 3.7520 | 3.7443 | 3.7455 | 3.7355 | -0.68% | 4.480.970.000.00 | 167.780.021.35 | 490 |
| 6/25/2026 | NDA | 3.7640 | 3.7728 | 3.7700 | 3.7720 | 3.7660 | -0.11% | 5.020.980.000.00 | 189.290.808.35 | 378 |
| 6/24/2026 | NDA | 3.7690 | 3.7755 | 3.7743 | 3.7690 | 3.7752 | +0.04% | 4.571.430.000.00 | 172.540.148.93 | 314 |
| 6/23/2026 | NDA | 3.7600 | 3.7768 | 3.7728 | 3.7699 | 3.7750 | -0.47% | 3.348.930.000.00 | 126.347.091.84 | 272 |
| 6/22/2026 | NDA | 3.7777 | 3.7964 | 3.7907 | 3.7927 | 3.7900 | -0.05% | 4.490.820.000.00 | 170.235.415.06 | 300 |
| 6/19/2026 | NDA | 3.7903 | 3.7980 | 3.7927 | 3.7980 | 3.7966 | -0.22% | 3.787.100.000.00 | 143.633.373.03 | 305 |
| 6/18/2026 | NDA | 3.7975 | 3.8050 | 3.8011 | 3.8000 | 3.8026 | -0.31% | 4.915.740.000.00 | 186.852.556.52 | 306 |
| 6/17/2026 | NDA | 3.8080 | 3.8160 | 3.8130 | 3.8081 | 3.8112 | -0.26% | 4.377.650.000.00 | 166.919.049.74 | 349 |
| 6/16/2026 | NDA | 3.8175 | 3.8250 | 3.8230 | 3.8175 | 3.8239 | +0.23% | 5.237.480.000.00 | 200.227.162.18 | 337 |
| 6/15/2026 | NDA | 3.8100 | 3.8200 | 3.8144 | 3.8190 | 3.8142 | -0.25% | 4.669.280.000.00 | 178.105.268.91 | 389 |
| 6/12/2026 | NDA | 3.8200 | 3.8320 | 3.8241 | 3.8320 | 3.8281 | -0.40% | 1.641.090.000.00 | 62.756.988.63 | 118 |
| 6/11/2026 | NDA | 3.8301 | 3.8420 | 3.8393 | 3.8360 | 3.8375 | -0.14% | 2.835.610.000.00 | 108.868.843.73 | 234 |
| 6/10/2026 | NDA | 3.8385 | 3.8625 | 3.8448 | 3.8600 | 3.8404 | -0.34% | 3.871.520.000.00 | 148.852.955.63 | 255 |
| 6/9/2026 | NDA | 3.8536 | 3.8630 | 3.8581 | 3.8550 | 3.8541 | +0.59% | 2.655.970.000.00 | 102.468.973.54 | 226 |
| 6/8/2026 | NDA | 3.8259 | 3.8400 | 3.8354 | 3.8259 | 3.8350 | +0.25% | 2.531.840.000.00 | 97.105.496.56 | 194 |
| 6/5/2026 | NDA | 3.8150 | 3.8295 | 3.8259 | 3.8150 | 3.8230 | +0.26% | 3.229.610.000.00 | 123.562.421.08 | 218 |
| 6/4/2026 | NDA | 3.8140 | 3.8205 | 3.8161 | 3.8165 | 3.8200 | -0.27% | 4.410.040.000.00 | 168.290.711.44 | 273 |
