RUB/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
5/20/2025 NDA 3.7116 3.7188 3.7146 3.7163 3.7116 -0.05% 4.353.500.000.00 161.713.998.92 324
5/19/2025 NDA 3.7000 3.7185 3.7163 3.7000 3.7160 +0.02% 2.375.350.000.00 88.274.520.15 213
5/16/2025 NDA 3.7136 3.7282 3.7156 3.7282 3.7175 -0.34% 4.344.070.000.00 161.406.452.21 250
5/15/2025 NDA 3.7213 3.7330 3.7282 3.7270 3.7245 +0.19% 4.661.940.000.00 173.804.676.99 369
5/14/2025 NDA 3.7120 3.7292 3.7213 3.7120 3.7285 +0.34% 3.567.850.000.00 132.769.427.89 277
5/13/2025 NDA 3.7020 3.7150 3.7087 3.7070 3.7140 +0.51% 3.437.500.000.00 127.486.637.02 231
5/12/2025 NDA 3.6750 3.6985 3.6900 3.6750 3.6959 +0.68% 6.388.770.000.00 235.748.107.48 416
5/8/2025 NDA 3.6610 3.6775 3.6652 3.6705 3.6650 -0.41% 2.176.660.000.00 79.779.454.86 132
5/7/2025 NDA 3.6780 3.6845 3.6803 3.6792 3.6786 +0.03% 3.450.190.000.00 126.976.583.98 280
5/6/2025 NDA 3.6747 3.6967 3.6792 3.6800 3.6855 +0.55% 4.605.430.000.00 169.443.703.10 301
5/5/2025 NDA 3.6352 3.6675 3.6592 3.6557 3.6674 +0.10% 5.004.010.000.00 183.105.380.14 393
5/2/2025 NDA 3.6438 3.6600 3.6557 3.6539 3.6535 +0.05% 2.217.300.000.00 81.058.296.27 132
4/30/2025 NDA 3.6471 3.6607 3.6539 3.6498 3.6580 +0.19% 10.104.300.000.00 369.204.158.39 672
4/26/2025 NDA 3.6104 3.6500 3.6471 3.6104 3.6500 +0.02% 3.747.120.000.00 136.662.312.60 215
4/25/2025 NDA 3.6420 3.6510 3.6463 3.6510 3.6470 -0.24% 6.541.050.000.00 238.503.221.51 430
4/24/2025 NDA 3.6513 3.6568 3.6549 3.6530 3.6537 -0.04% 3.245.140.000.00 118.607.059.42 297
4/23/2025 NDA 3.6500 3.6644 3.6563 3.6615 3.6600 -0.35% 2.450.350.000.00 89.591.625.63 251
4/22/2025 NDA 3.6650 3.6755 3.6692 3.6700 3.6698 -0.29% 8.608.440.000.00 315.857.515.48 497
4/21/2025 NDA 3.6781 3.6874 3.6799 3.6874 3.6786 -0.00% 2.158.140.000.00 79.417.253.38 209
4/18/2025 NDA 3.6661 3.6984 3.6800 3.6700 3.6735 +0.29% 3.477.770.000.00 127.983.241.93 309
4/17/2025 NDA 3.6670 3.6706 3.6695 3.6699 3.6684 +0.20% 3.699.820.000.00 135.764.947.55 271
4/16/2025 NDA 3.6606 3.6639 3.6620 3.6610 3.6638 +0.01% 1.747.730.000.00 64.002.406.93 154
4/15/2025 NDA 3.6597 3.6639 3.6618 3.6610 3.6600 +0.13% 3.526.900.000.00 129.147.219.95 276
4/14/2025 NDA 3.6480 3.6625 3.6572 3.6540 3.6589 +0.35% 3.653.450.000.00 133.615.049.76 271
4/11/2025 NDA 3.6413 3.6530 3.6445 3.6529 3.6450 +0.01% 2.940.880.000.00 107.181.257.70 226
4/10/2025 NDA 3.6420 3.6498 3.6440 3.6438 3.6448 +0.01% 2.477.020.000.00 90.263.699.39 238
4/9/2025 NDA 3.6415 3.6470 3.6437 3.6426 3.6415 -0.27% 3.935.470.000.00 143.396.766.30 298
4/8/2025 NDA 3.6470 3.6554 3.6536 3.6470 3.6537 +0.24% 3.643.630.000.00 133.122.253.79 311
4/7/2025 NDA 3.6100 3.6642 3.6450 3.6642 3.6420 -0.52% 3.382.100.000.00 123.277.576.72 279
4/4/2025 NDA 3.6611 3.6660 3.6642 3.6611 3.6654 +0.08% 4.241.950.000.00 155.435.240.77 373