RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 3/24/2025 | NDA | 3.6511 | 3.6576 | 3.6558 | 3.6520 | 3.6546 | +0.17% | 3.022.330.000.00 | 110.490.222.31 | 237 |
| 3/21/2025 | NDA | 3.6450 | 3.6600 | 3.6497 | 3.6600 | 3.6501 | -0.28% | 3.043.370.000.00 | 111.072.716.11 | 286 |
| 3/20/2025 | NDA | 3.6536 | 3.6775 | 3.6600 | 3.6775 | 3.6568 | -0.55% | 4.334.770.000.00 | 158.653.967.92 | 376 |
| 3/19/2025 | NDA | 3.6670 | 3.6845 | 3.6803 | 3.6788 | 3.6789 | +0.04% | 3.148.260.000.00 | 115.866.774.44 | 284 |
| 3/18/2025 | NDA | 3.6585 | 3.7000 | 3.6788 | 3.6585 | 3.6930 | +1.54% | 5.442.800.000.00 | 200.231.893.59 | 319 |
| 3/17/2025 | NDA | 3.6170 | 3.6365 | 3.6229 | 3.6206 | 3.6245 | +0.21% | 4.842.310.000.00 | 175.431.257.38 | 335 |
| 3/14/2025 | NDA | 3.6100 | 3.6161 | 3.6152 | 3.6100 | 3.6148 | +0.13% | 3.455.200.000.00 | 124.911.576.10 | 257 |
| 3/13/2025 | NDA | 3.6090 | 3.6118 | 3.6105 | 3.6096 | 3.6107 | +0.02% | 2.903.290.000.00 | 104.823.719.24 | 239 |
| 3/12/2025 | NDA | 3.6030 | 3.6125 | 3.6096 | 3.6050 | 3.6100 | +0.31% | 2.313.450.000.00 | 83.505.889.87 | 195 |
| 3/11/2025 | NDA | 3.5900 | 3.6100 | 3.5985 | 3.6000 | 3.6100 | +0.57% | 4.063.290.000.00 | 146.215.733.63 | 291 |
| 3/10/2025 | NDA | 3.5730 | 3.5800 | 3.5781 | 3.5730 | 3.5782 | +0.15% | 3.880.110.000.00 | 138.833.364.08 | 329 |
| 3/7/2025 | NDA | 3.5705 | 3.5750 | 3.5728 | 3.5730 | 3.5735 | -0.15% | 2.309.710.000.00 | 82.520.751.47 | 204 |
| 3/6/2025 | NDA | 3.5752 | 3.5808 | 3.5780 | 3.5800 | 3.5780 | -0.28% | 2.568.570.000.00 | 91.903.526.26 | 225 |
| 3/5/2025 | NDA | 3.5810 | 3.5950 | 3.5880 | 3.5945 | 3.5850 | -0.24% | 5.520.230.000.00 | 198.064.917.01 | 393 |
| 3/4/2025 | NDA | 3.5940 | 3.6017 | 3.5966 | 3.6002 | 3.5962 | -0.12% | 5.464.310.000.00 | 196.531.837.31 | 424 |
| 3/3/2025 | NDA | 3.5970 | 3.6038 | 3.6008 | 3.5970 | 3.6005 | -0.25% | 7.099.160.000.00 | 255.628.024.75 | 419 |
| 2/28/2025 | NDA | 3.6011 | 3.6135 | 3.6099 | 3.6020 | 3.6100 | -0.04% | 6.659.880.000.00 | 240.415.882.71 | 423 |
| 2/27/2025 | NDA | 3.5945 | 3.6200 | 3.6114 | 3.5960 | 3.6115 | +0.02% | 4.861.250.000.00 | 175.560.266.29 | 367 |
| 2/26/2025 | NDA | 3.5960 | 3.6175 | 3.6105 | 3.5965 | 3.6160 | +0.56% | 4.045.300.000.00 | 146.055.625.97 | 298 |
| 2/25/2025 | NDA | 3.5850 | 3.5919 | 3.5905 | 3.5850 | 3.5914 | +0.53% | 3.874.400.000.00 | 139.111.178.29 | 261 |
| 2/24/2025 | NDA | 3.5660 | 3.5760 | 3.5717 | 3.5669 | 3.5745 | +0.13% | 2.952.470.000.00 | 105.452.323.52 | 237 |
| 2/21/2025 | NDA | 3.5625 | 3.5710 | 3.5669 | 3.5671 | 3.5704 | +0.12% | 3.107.740.000.00 | 110.850.732.40 | 239 |
| 2/20/2025 | NDA | 3.5600 | 3.5685 | 3.5627 | 3.5650 | 3.5610 | +0.38% | 3.580.140.000.00 | 127.548.999.67 | 314 |
| 2/19/2025 | NDA | 3.5469 | 3.5505 | 3.5492 | 3.5470 | 3.5499 | +0.14% | 3.435.630.000.00 | 121.937.772.38 | 315 |
| 2/18/2025 | NDA | 3.5400 | 3.5463 | 3.5441 | 3.5410 | 3.5461 | +0.11% | 3.416.430.000.00 | 121.083.318.79 | 289 |
| 2/17/2025 | NDA | 3.5322 | 3.5420 | 3.5401 | 3.5322 | 3.5404 | +0.02% | 4.032.420.000.00 | 142.751.544.01 | 285 |
| 2/14/2025 | NDA | 3.5225 | 3.5460 | 3.5393 | 3.5225 | 3.5360 | +0.78% | 4.191.990.000.00 | 148.368.302.09 | 328 |
| 2/13/2025 | NDA | 3.4900 | 3.5280 | 3.5118 | 3.4960 | 3.5171 | +0.96% | 4.141.050.000.00 | 145.424.139.91 | 306 |
| 2/12/2025 | NDA | 3.4756 | 3.4818 | 3.4785 | 3.4756 | 3.4770 | +0.08% | 3.411.380.000.00 | 118.664.338.32 | 299 |
| 2/11/2025 | NDA | 3.4699 | 3.4773 | 3.4756 | 3.4699 | 3.4700 | +0.56% | 4.188.100.000.00 | 145.560.067.50 | 328 |
