RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 12/1/2023 | NDA | 3.4970 | 3.5058 | 3.5015 | 3.5020 | 3.4982 | -0.29% | 5.883.560.000.00 | 206.014.803.54 | 505 |
| 11/30/2023 | NDA | 3.5087 | 3.5140 | 3.5117 | 3.5100 | 3.5100 | +0.35% | 3.614.040.000.00 | 126.914.308.41 | 315 |
| 11/29/2023 | NDA | 3.4960 | 3.5016 | 3.4994 | 3.4970 | 3.5016 | +0.01% | 5.491.670.000.00 | 192.175.931.15 | 370 |
| 11/28/2023 | NDA | 3.4958 | 3.5021 | 3.4991 | 3.4960 | 3.5021 | +0.17% | 3.969.220.000.00 | 138.885.505.98 | 247 |
| 11/27/2023 | NDA | 3.4902 | 3.4963 | 3.4933 | 3.4919 | 3.4953 | +0.04% | 3.097.990.000.00 | 108.221.544.81 | 257 |
| 11/24/2023 | NDA | 3.4840 | 3.4981 | 3.4919 | 3.4881 | 3.4921 | -0.15% | 8.588.750.000.00 | 299.912.822.02 | 552 |
| 11/23/2023 | NDA | 3.4940 | 3.4997 | 3.4971 | 3.4970 | 3.4950 | +0.13% | 2.843.770.000.00 | 99.448.751.88 | 316 |
| 11/22/2023 | NDA | 3.4911 | 3.4935 | 3.4925 | 3.4931 | 3.4931 | -0.02% | 2.840.740.000.00 | 99.213.379.33 | 310 |
| 11/21/2023 | NDA | 3.4915 | 3.4951 | 3.4931 | 3.4925 | 3.4925 | +0.24% | 3.403.370.000.00 | 118.882.326.79 | 354 |
| 11/20/2023 | NDA | 3.4780 | 3.4890 | 3.4846 | 3.4785 | 3.4847 | +0.02% | 4.100.430.000.00 | 142.883.777.07 | 370 |
| 11/17/2023 | NDA | 3.4801 | 3.4871 | 3.4840 | 3.4871 | 3.4868 | -0.09% | 2.749.220.000.00 | 95.784.005.07 | 283 |
| 11/16/2023 | NDA | 3.4815 | 3.4915 | 3.4871 | 3.4830 | 3.4899 | +0.26% | 2.542.050.000.00 | 88.643.592.51 | 257 |
| 11/15/2023 | NDA | 3.4710 | 3.4868 | 3.4782 | 3.4710 | 3.4780 | +0.61% | 3.900.190.000.00 | 135.657.532.65 | 374 |
| 11/14/2023 | NDA | 3.4540 | 3.4599 | 3.4570 | 3.4599 | 3.4580 | +0.25% | 3.027.210.000.00 | 104.649.385.29 | 306 |
| 11/13/2023 | NDA | 3.4453 | 3.4513 | 3.4483 | 3.4469 | 3.4500 | +0.01% | 2.080.450.000.00 | 71.740.816.97 | 233 |
| 11/11/2023 | NDA | 3.4467 | 3.4500 | 3.4478 | 3.4500 | 3.4469 | -0.13% | 676.650.000.00 | 23.329.258.24 | 116 |
| 11/10/2023 | NDA | 3.4500 | 3.4536 | 3.4522 | 3.4500 | 3.4533 | -0.01% | 2.295.670.000.00 | 79.252.149.23 | 236 |
| 11/9/2023 | NDA | 3.4507 | 3.4545 | 3.4525 | 3.4515 | 3.4530 | +0.24% | 2.376.440.000.00 | 82.047.160.16 | 291 |
| 11/8/2023 | NDA | 3.4400 | 3.4498 | 3.4441 | 3.4453 | 3.4472 | +0.10% | 4.129.500.000.00 | 142.224.583.01 | 430 |
| 11/3/2023 | NDA | 3.4285 | 3.4460 | 3.4406 | 3.4300 | 3.4385 | +0.21% | 2.811.160.000.00 | 96.720.462.08 | 296 |
| 11/2/2023 | NDA | 3.4300 | 3.4373 | 3.4334 | 3.4330 | 3.4373 | +0.29% | 5.648.200.000.00 | 193.925.590.69 | 396 |
| 11/1/2023 | NDA | 3.4180 | 3.4354 | 3.4235 | 3.4250 | 3.4354 | -0.48% | 8.950.900.000.00 | 306.435.398.10 | 518 |
| 10/31/2023 | NDA | 3.4320 | 3.4425 | 3.4400 | 3.4320 | 3.4382 | +0.56% | 3.958.180.000.00 | 136.160.906.16 | 348 |
| 10/30/2023 | NDA | 3.4186 | 3.4251 | 3.4210 | 3.4186 | 3.4208 | +0.07% | 3.023.410.000.00 | 103.430.413.93 | 283 |
| 10/27/2023 | NDA | 3.3950 | 3.4203 | 3.4186 | 3.4100 | 3.4200 | +0.04% | 2.316.280.000.00 | 79.185.417.85 | 262 |
| 10/26/2023 | NDA | 3.4135 | 3.4203 | 3.4174 | 3.4184 | 3.4189 | -0.22% | 2.619.520.000.00 | 89.520.246.42 | 283 |
| 10/25/2023 | NDA | 3.4219 | 3.4270 | 3.4250 | 3.4241 | 3.4270 | +0.09% | 2.823.310.000.00 | 96.697.829.32 | 310 |
| 10/24/2023 | NDA | 3.4105 | 3.4297 | 3.4219 | 3.4155 | 3.4207 | +0.51% | 3.154.420.000.00 | 107.940.364.10 | 366 |
| 10/23/2023 | NDA | 3.3977 | 3.4130 | 3.4047 | 3.4005 | 3.4121 | +0.42% | 5.588.070.000.00 | 190.257.194.23 | 496 |
| 10/20/2023 | NDA | 3.3840 | 3.3979 | 3.3904 | 3.3865 | 3.3979 | +0.32% | 5.671.660.000.00 | 192.294.252.25 | 493 |
