RUB/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
12/1/2023 NDA 3.4970 3.5058 3.5015 3.5020 3.4982 -0.29% 5.883.560.000.00 206.014.803.54 505
11/30/2023 NDA 3.5087 3.5140 3.5117 3.5100 3.5100 +0.35% 3.614.040.000.00 126.914.308.41 315
11/29/2023 NDA 3.4960 3.5016 3.4994 3.4970 3.5016 +0.01% 5.491.670.000.00 192.175.931.15 370
11/28/2023 NDA 3.4958 3.5021 3.4991 3.4960 3.5021 +0.17% 3.969.220.000.00 138.885.505.98 247
11/27/2023 NDA 3.4902 3.4963 3.4933 3.4919 3.4953 +0.04% 3.097.990.000.00 108.221.544.81 257
11/24/2023 NDA 3.4840 3.4981 3.4919 3.4881 3.4921 -0.15% 8.588.750.000.00 299.912.822.02 552
11/23/2023 NDA 3.4940 3.4997 3.4971 3.4970 3.4950 +0.13% 2.843.770.000.00 99.448.751.88 316
11/22/2023 NDA 3.4911 3.4935 3.4925 3.4931 3.4931 -0.02% 2.840.740.000.00 99.213.379.33 310
11/21/2023 NDA 3.4915 3.4951 3.4931 3.4925 3.4925 +0.24% 3.403.370.000.00 118.882.326.79 354
11/20/2023 NDA 3.4780 3.4890 3.4846 3.4785 3.4847 +0.02% 4.100.430.000.00 142.883.777.07 370
11/17/2023 NDA 3.4801 3.4871 3.4840 3.4871 3.4868 -0.09% 2.749.220.000.00 95.784.005.07 283
11/16/2023 NDA 3.4815 3.4915 3.4871 3.4830 3.4899 +0.26% 2.542.050.000.00 88.643.592.51 257
11/15/2023 NDA 3.4710 3.4868 3.4782 3.4710 3.4780 +0.61% 3.900.190.000.00 135.657.532.65 374
11/14/2023 NDA 3.4540 3.4599 3.4570 3.4599 3.4580 +0.25% 3.027.210.000.00 104.649.385.29 306
11/13/2023 NDA 3.4453 3.4513 3.4483 3.4469 3.4500 +0.01% 2.080.450.000.00 71.740.816.97 233
11/11/2023 NDA 3.4467 3.4500 3.4478 3.4500 3.4469 -0.13% 676.650.000.00 23.329.258.24 116
11/10/2023 NDA 3.4500 3.4536 3.4522 3.4500 3.4533 -0.01% 2.295.670.000.00 79.252.149.23 236
11/9/2023 NDA 3.4507 3.4545 3.4525 3.4515 3.4530 +0.24% 2.376.440.000.00 82.047.160.16 291
11/8/2023 NDA 3.4400 3.4498 3.4441 3.4453 3.4472 +0.10% 4.129.500.000.00 142.224.583.01 430
11/3/2023 NDA 3.4285 3.4460 3.4406 3.4300 3.4385 +0.21% 2.811.160.000.00 96.720.462.08 296
11/2/2023 NDA 3.4300 3.4373 3.4334 3.4330 3.4373 +0.29% 5.648.200.000.00 193.925.590.69 396
11/1/2023 NDA 3.4180 3.4354 3.4235 3.4250 3.4354 -0.48% 8.950.900.000.00 306.435.398.10 518
10/31/2023 NDA 3.4320 3.4425 3.4400 3.4320 3.4382 +0.56% 3.958.180.000.00 136.160.906.16 348
10/30/2023 NDA 3.4186 3.4251 3.4210 3.4186 3.4208 +0.07% 3.023.410.000.00 103.430.413.93 283
10/27/2023 NDA 3.3950 3.4203 3.4186 3.4100 3.4200 +0.04% 2.316.280.000.00 79.185.417.85 262
10/26/2023 NDA 3.4135 3.4203 3.4174 3.4184 3.4189 -0.22% 2.619.520.000.00 89.520.246.42 283
10/25/2023 NDA 3.4219 3.4270 3.4250 3.4241 3.4270 +0.09% 2.823.310.000.00 96.697.829.32 310
10/24/2023 NDA 3.4105 3.4297 3.4219 3.4155 3.4207 +0.51% 3.154.420.000.00 107.940.364.10 366
10/23/2023 NDA 3.3977 3.4130 3.4047 3.4005 3.4121 +0.42% 5.588.070.000.00 190.257.194.23 496
10/20/2023 NDA 3.3840 3.3979 3.3904 3.3865 3.3979 +0.32% 5.671.660.000.00 192.294.252.25 493