RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 5/20/2025 | NDA | 3.7116 | 3.7188 | 3.7146 | 3.7163 | 3.7116 | -0.05% | 4.353.500.000.00 | 161.713.998.92 | 324 |
| 5/19/2025 | NDA | 3.7000 | 3.7185 | 3.7163 | 3.7000 | 3.7160 | +0.02% | 2.375.350.000.00 | 88.274.520.15 | 213 |
| 5/16/2025 | NDA | 3.7136 | 3.7282 | 3.7156 | 3.7282 | 3.7175 | -0.34% | 4.344.070.000.00 | 161.406.452.21 | 250 |
| 5/15/2025 | NDA | 3.7213 | 3.7330 | 3.7282 | 3.7270 | 3.7245 | +0.19% | 4.661.940.000.00 | 173.804.676.99 | 369 |
| 5/14/2025 | NDA | 3.7120 | 3.7292 | 3.7213 | 3.7120 | 3.7285 | +0.34% | 3.567.850.000.00 | 132.769.427.89 | 277 |
| 5/13/2025 | NDA | 3.7020 | 3.7150 | 3.7087 | 3.7070 | 3.7140 | +0.51% | 3.437.500.000.00 | 127.486.637.02 | 231 |
| 5/12/2025 | NDA | 3.6750 | 3.6985 | 3.6900 | 3.6750 | 3.6959 | +0.68% | 6.388.770.000.00 | 235.748.107.48 | 416 |
| 5/8/2025 | NDA | 3.6610 | 3.6775 | 3.6652 | 3.6705 | 3.6650 | -0.41% | 2.176.660.000.00 | 79.779.454.86 | 132 |
| 5/7/2025 | NDA | 3.6780 | 3.6845 | 3.6803 | 3.6792 | 3.6786 | +0.03% | 3.450.190.000.00 | 126.976.583.98 | 280 |
| 5/6/2025 | NDA | 3.6747 | 3.6967 | 3.6792 | 3.6800 | 3.6855 | +0.55% | 4.605.430.000.00 | 169.443.703.10 | 301 |
| 5/5/2025 | NDA | 3.6352 | 3.6675 | 3.6592 | 3.6557 | 3.6674 | +0.10% | 5.004.010.000.00 | 183.105.380.14 | 393 |
| 5/2/2025 | NDA | 3.6438 | 3.6600 | 3.6557 | 3.6539 | 3.6535 | +0.05% | 2.217.300.000.00 | 81.058.296.27 | 132 |
| 4/30/2025 | NDA | 3.6471 | 3.6607 | 3.6539 | 3.6498 | 3.6580 | +0.19% | 10.104.300.000.00 | 369.204.158.39 | 672 |
| 4/26/2025 | NDA | 3.6104 | 3.6500 | 3.6471 | 3.6104 | 3.6500 | +0.02% | 3.747.120.000.00 | 136.662.312.60 | 215 |
| 4/25/2025 | NDA | 3.6420 | 3.6510 | 3.6463 | 3.6510 | 3.6470 | -0.24% | 6.541.050.000.00 | 238.503.221.51 | 430 |
| 4/24/2025 | NDA | 3.6513 | 3.6568 | 3.6549 | 3.6530 | 3.6537 | -0.04% | 3.245.140.000.00 | 118.607.059.42 | 297 |
| 4/23/2025 | NDA | 3.6500 | 3.6644 | 3.6563 | 3.6615 | 3.6600 | -0.35% | 2.450.350.000.00 | 89.591.625.63 | 251 |
| 4/22/2025 | NDA | 3.6650 | 3.6755 | 3.6692 | 3.6700 | 3.6698 | -0.29% | 8.608.440.000.00 | 315.857.515.48 | 497 |
| 4/21/2025 | NDA | 3.6781 | 3.6874 | 3.6799 | 3.6874 | 3.6786 | -0.00% | 2.158.140.000.00 | 79.417.253.38 | 209 |
| 4/18/2025 | NDA | 3.6661 | 3.6984 | 3.6800 | 3.6700 | 3.6735 | +0.29% | 3.477.770.000.00 | 127.983.241.93 | 309 |
| 4/17/2025 | NDA | 3.6670 | 3.6706 | 3.6695 | 3.6699 | 3.6684 | +0.20% | 3.699.820.000.00 | 135.764.947.55 | 271 |
| 4/16/2025 | NDA | 3.6606 | 3.6639 | 3.6620 | 3.6610 | 3.6638 | +0.01% | 1.747.730.000.00 | 64.002.406.93 | 154 |
| 4/15/2025 | NDA | 3.6597 | 3.6639 | 3.6618 | 3.6610 | 3.6600 | +0.13% | 3.526.900.000.00 | 129.147.219.95 | 276 |
| 4/14/2025 | NDA | 3.6480 | 3.6625 | 3.6572 | 3.6540 | 3.6589 | +0.35% | 3.653.450.000.00 | 133.615.049.76 | 271 |
| 4/11/2025 | NDA | 3.6413 | 3.6530 | 3.6445 | 3.6529 | 3.6450 | +0.01% | 2.940.880.000.00 | 107.181.257.70 | 226 |
| 4/10/2025 | NDA | 3.6420 | 3.6498 | 3.6440 | 3.6438 | 3.6448 | +0.01% | 2.477.020.000.00 | 90.263.699.39 | 238 |
| 4/9/2025 | NDA | 3.6415 | 3.6470 | 3.6437 | 3.6426 | 3.6415 | -0.27% | 3.935.470.000.00 | 143.396.766.30 | 298 |
| 4/8/2025 | NDA | 3.6470 | 3.6554 | 3.6536 | 3.6470 | 3.6537 | +0.24% | 3.643.630.000.00 | 133.122.253.79 | 311 |
| 4/7/2025 | NDA | 3.6100 | 3.6642 | 3.6450 | 3.6642 | 3.6420 | -0.52% | 3.382.100.000.00 | 123.277.576.72 | 279 |
| 4/4/2025 | NDA | 3.6611 | 3.6660 | 3.6642 | 3.6611 | 3.6654 | +0.08% | 4.241.950.000.00 | 155.435.240.77 | 373 |
