RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 12/15/2025 | NDA | 3.6970 | 3.7112 | 3.7039 | 3.7100 | 3.7043 | +0.01% | 4.741.060.000.00 | 175.605.018.04 | 371 |
| 12/12/2025 | NDA | 3.7015 | 3.7130 | 3.7037 | 3.7125 | 3.7032 | -0.45% | 2.814.970.000.00 | 104.258.868.41 | 318 |
| 12/11/2025 | NDA | 3.7005 | 3.7340 | 3.7203 | 3.7330 | 3.7051 | -0.86% | 3.798.990.000.00 | 141.335.610.45 | 400 |
| 12/10/2025 | NDA | 3.7485 | 3.7568 | 3.7524 | 3.7552 | 3.7500 | -0.52% | 3.522.720.000.00 | 132.185.610.78 | 337 |
| 12/9/2025 | NDA | 3.7700 | 3.7726 | 3.7720 | 3.7726 | 3.7706 | -0.02% | 4.063.290.000.00 | 153.268.853.95 | 321 |
| 12/8/2025 | NDA | 3.7670 | 3.7818 | 3.7726 | 3.7818 | 3.7715 | -0.31% | 5.859.460.000.00 | 221.054.472.42 | 352 |
| 12/5/2025 | NDA | 3.7816 | 3.7908 | 3.7845 | 3.7908 | 3.7894 | +0.58% | 5.991.500.000.00 | 226.750.628.21 | 345 |
| 12/4/2025 | NDA | 3.7475 | 3.7700 | 3.7627 | 3.7475 | 3.7611 | +0.57% | 5.589.840.000.00 | 210.327.614.94 | 338 |
| 12/3/2025 | NDA | 3.7355 | 3.7483 | 3.7415 | 3.7435 | 3.7475 | -0.06% | 4.898.690.000.00 | 183.284.424.24 | 298 |
| 12/2/2025 | NDA | 3.7390 | 3.7465 | 3.7437 | 3.7390 | 3.7454 | +0.36% | 5.678.930.000.00 | 212.603.538.63 | 288 |
| 12/1/2025 | NDA | 3.7205 | 3.7322 | 3.7301 | 3.7205 | 3.7322 | +0.36% | 4.083.950.000.00 | 152.334.167.39 | 291 |
| 11/28/2025 | NDA | 3.7131 | 3.7190 | 3.7168 | 3.7155 | 3.7173 | +0.02% | 3.683.840.000.00 | 136.921.492.38 | 249 |
| 11/27/2025 | NDA | 3.7000 | 3.7193 | 3.7161 | 3.7000 | 3.7187 | +0.28% | 5.921.680.000.00 | 220.057.547.59 | 330 |
| 11/26/2025 | NDA | 3.7025 | 3.7075 | 3.7056 | 3.7025 | 3.7069 | +0.06% | 4.562.910.000.00 | 169.083.368.53 | 274 |
| 11/25/2025 | NDA | 3.7000 | 3.7065 | 3.7035 | 3.7030 | 3.7042 | +0.14% | 4.404.380.000.00 | 163.116.960.08 | 303 |
| 11/24/2025 | NDA | 3.6940 | 3.7120 | 3.6982 | 3.6940 | 3.7120 | +0.09% | 4.226.900.000.00 | 156.321.230.54 | 318 |
| 11/21/2025 | NDA | 3.6820 | 3.7015 | 3.6949 | 3.6909 | 3.6985 | +0.54% | 6.129.630.000.00 | 226.481.757.92 | 361 |
| 11/20/2025 | NDA | 3.6710 | 3.6790 | 3.6752 | 3.6710 | 3.6775 | +0.17% | 3.131.230.000.00 | 115.080.034.30 | 274 |
| 11/19/2025 | NDA | 3.6645 | 3.6710 | 3.6691 | 3.6655 | 3.6700 | +0.14% | 5.113.340.000.00 | 187.616.022.24 | 329 |
| 11/18/2025 | NDA | 3.6615 | 3.6655 | 3.6639 | 3.6643 | 3.6650 | -0.01% | 3.387.050.000.00 | 124.097.339.68 | 269 |
| 11/17/2025 | NDA | 3.6610 | 3.6680 | 3.6642 | 3.6679 | 3.6610 | -0.15% | 1.417.070.000.00 | 51.924.352.94 | 211 |
| 11/14/2025 | NDA | 3.6680 | 3.6766 | 3.6698 | 3.6766 | 3.6693 | -0.18% | 4.001.070.000.00 | 146.832.716.39 | 333 |
| 11/13/2025 | NDA | 3.6700 | 3.6801 | 3.6766 | 3.6700 | 3.6801 | +0.26% | 4.567.190.000.00 | 167.916.833.50 | 333 |
| 11/12/2025 | NDA | 3.6642 | 3.6700 | 3.6671 | 3.6670 | 3.6671 | +0.02% | 2.934.780.000.00 | 107.621.539.93 | 227 |
| 11/11/2025 | NDA | 3.6630 | 3.6700 | 3.6665 | 3.6630 | 3.6661 | -0.26% | 2.077.280.000.00 | 76.163.290.01 | 186 |
| 11/10/2025 | NDA | 3.6710 | 3.6810 | 3.6762 | 3.6755 | 3.6750 | -0.06% | 3.594.930.000.00 | 132.157.675.63 | 284 |
| 11/6/2025 | NDA | 3.6776 | 3.6829 | 3.6783 | 3.6829 | 3.6788 | -0.13% | 2.862.350.000.00 | 105.285.532.77 | 240 |
| 11/5/2025 | NDA | 3.6806 | 3.6858 | 3.6830 | 3.6850 | 3.6810 | -0.04% | 2.994.850.000.00 | 110.299.475.76 | 253 |
| 11/4/2025 | NDA | 3.6819 | 3.6850 | 3.6844 | 3.6819 | 3.6850 | +0.07% | 1.363.600.000.00 | 50.241.132.91 | 159 |
| 11/3/2025 | NDA | 3.6753 | 3.6842 | 3.6817 | 3.6780 | 3.6840 | -0.06% | 940.520.000.00 | 34.627.506.30 | 62 |
