RUB/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
4/15/2024 NDA 3.4868 3.4920 3.4903 3.4900 3.4884 -0.01% 3.006.300.000.00 104.930.288.54 272
4/12/2024 NDA 3.4890 3.4923 3.4907 3.4894 3.4915 +0.04% 3.089.760.000.00 107.855.588.72 301
4/11/2024 NDA 3.4852 3.4930 3.4894 3.4900 3.4930 -0.26% 3.163.560.000.00 110.388.185.40 319
4/10/2024 NDA 3.4945 3.5059 3.4986 3.5059 3.4950 -0.35% 2.517.450.000.00 88.075.108.65 274
4/9/2024 NDA 3.5083 3.5129 3.5109 3.5129 3.5100 -0.08% 2.372.730.000.00 83.304.210.32 244
4/8/2024 NDA 3.5100 3.5160 3.5136 3.5160 3.5158 -0.14% 3.192.150.000.00 112.157.870.52 270
4/5/2024 NDA 3.5140 3.5195 3.5185 3.5180 3.5141 -0.03% 2.556.600.000.00 89.953.184.00 210
4/4/2024 NDA 3.5180 3.5208 3.5196 3.5190 3.5193 +0.03% 1.859.700.000.00 65.453.706.78 195
4/3/2024 NDA 3.5160 3.5216 3.5186 3.5170 3.5211 +0.03% 3.094.890.000.00 108.896.152.78 271
4/2/2024 NDA 3.5111 3.5195 3.5175 3.5180 3.5189 -0.01% 2.546.930.000.00 89.589.224.19 270
4/1/2024 NDA 3.5150 3.5190 3.5178 3.5150 3.5188 +0.01% 5.377.180.000.00 189.160.781.21 314
3/29/2024 NDA 3.5105 3.5247 3.5174 3.5247 3.5128 -0.14% 5.989.230.000.00 210.666.902.25 313
3/28/2024 NDA 3.5162 3.5267 3.5223 3.5180 3.5223 +0.36% 4.089.680.000.00 144.051.946.44 286
3/27/2024 NDA 3.5069 3.5115 3.5097 3.5069 3.5110 +0.14% 2.977.360.000.00 104.496.810.11 245
3/26/2024 NDA 3.5019 3.5061 3.5048 3.5019 3.5061 +0.08% 3.610.520.000.00 126.542.088.14 298
3/25/2024 NDA 3.4990 3.5038 3.5019 3.4991 3.5034 -0.09% 2.222.540.000.00 77.831.230.22 234
3/22/2024 NDA 3.5030 3.5068 3.5051 3.5068 3.5060 -0.01% 3.473.480.000.00 121.748.099.94 326
3/21/2024 NDA 3.5030 3.5094 3.5053 3.5055 3.5093 +0.10% 4.533.850.000.00 158.925.027.14 458
3/20/2024 NDA 3.4970 3.5039 3.5018 3.5029 3.4995 -0.34% 2.717.660.000.00 95.166.469.11 263
3/19/2024 NDA 3.5108 3.5160 3.5139 3.5150 3.5114 +0.01% 3.728.090.000.00 131.002.053.85 370
3/18/2024 NDA 3.5100 3.5185 3.5135 3.5100 3.5129 -0.19% 3.147.250.000.00 110.577.827.16 312
3/15/2024 NDA 3.5100 3.5293 3.5201 3.5265 3.5170 -0.18% 2.504.790.000.00 88.172.231.08 288
3/14/2024 NDA 3.5240 3.5289 3.5265 3.5270 3.5282 -0.07% 3.281.360.000.00 115.717.321.55 301
3/13/2024 NDA 3.5260 3.5335 3.5290 3.5264 3.5291 -0.10% 2.505.040.000.00 88.402.578.65 310
3/12/2024 NDA 3.5300 3.5335 3.5325 3.5335 3.5325 -0.03% 2.844.410.000.00 100.477.896.70 287
3/11/2024 NDA 3.5295 3.5355 3.5335 3.5350 3.5335 -0.14% 3.122.270.000.00 110.326.560.47 275
3/7/2024 NDA 3.5251 3.5495 3.5383 3.5495 3.5315 -0.38% 3.778.540.000.00 133.697.498.14 318
3/6/2024 NDA 3.5470 3.5558 3.5519 3.5470 3.5555 +0.45% 5.189.450.000.00 184.325.797.30 445
3/5/2024 NDA 3.5350 3.5390 3.5359 3.5354 3.5378 +0.01% 3.904.960.000.00 138.075.638.59 362
3/4/2024 NDA 3.5340 3.5368 3.5354 3.5340 3.5358 -0.02% 2.208.400.000.00 78.075.953.80 247