RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 6/5/2026 | NDA | 3.8150 | 3.8295 | 3.8259 | 3.8150 | 3.8230 | +0.26% | 3.229.610.000.00 | 123.562.421.08 | 218 |
| 6/4/2026 | NDA | 3.8140 | 3.8205 | 3.8161 | 3.8165 | 3.8200 | -0.27% | 4.410.040.000.00 | 168.290.711.44 | 273 |
| 6/3/2026 | NDA | 3.8003 | 3.8399 | 3.8263 | 3.8399 | 3.8230 | -0.43% | 4.374.780.000.00 | 167.393.009.49 | 272 |
| 6/2/2026 | NDA | 3.8220 | 3.8535 | 3.8427 | 3.8490 | 3.8300 | -0.35% | 3.596.320.000.00 | 138.194.628.68 | 290 |
| 6/1/2026 | NDA | 3.8460 | 3.8636 | 3.8563 | 3.8600 | 3.8560 | -0.29% | 2.715.490.000.00 | 104.717.262.81 | 202 |
| 5/29/2026 | NDA | 3.8625 | 3.8690 | 3.8674 | 3.8650 | 3.8680 | -0.12% | 2.368.100.000.00 | 91.583.754.48 | 187 |
| 5/28/2026 | NDA | 3.8679 | 3.8740 | 3.8720 | 3.8679 | 3.8725 | +0.05% | 2.794.390.000.00 | 108.199.073.25 | 208 |
| 5/27/2026 | NDA | 3.8644 | 3.8747 | 3.8702 | 3.8730 | 3.8665 | +0.42% | 5.978.980.000.00 | 231.396.926.28 | 397 |
| 5/26/2026 | NDA | 3.8450 | 3.8564 | 3.8540 | 3.8450 | 3.8564 | -0.02% | 2.688.290.000.00 | 103.605.373.68 | 269 |
| 5/25/2026 | NDA | 3.8501 | 3.8584 | 3.8547 | 3.8584 | 3.8560 | -0.10% | 3.237.630.000.00 | 124.800.509.29 | 289 |
| 5/22/2026 | NDA | 3.8537 | 3.8630 | 3.8586 | 3.8600 | 3.8603 | -0.18% | 3.837.800.000.00 | 148.085.160.92 | 264 |
| 5/21/2026 | NDA | 3.8560 | 3.8700 | 3.8656 | 3.8596 | 3.8680 | +0.16% | 4.369.970.000.00 | 168.925.573.69 | 346 |
| 5/20/2026 | NDA | 3.8517 | 3.8665 | 3.8596 | 3.8538 | 3.8567 | +0.48% | 8.819.880.000.00 | 340.408.844.82 | 446 |
| 5/19/2026 | NDA | 3.8220 | 3.8433 | 3.8411 | 3.8220 | 3.8425 | +0.50% | 5.349.170.000.00 | 205.464.323.64 | 405 |
| 5/18/2026 | NDA | 3.8167 | 3.8255 | 3.8221 | 3.8250 | 3.8189 | +0.19% | 4.870.500.000.00 | 186.153.303.49 | 344 |
| 5/15/2026 | NDA | 3.8101 | 3.8214 | 3.8150 | 3.8183 | 3.8165 | -0.09% | 3.933.020.000.00 | 150.045.945.68 | 309 |
| 5/14/2026 | NDA | 3.8095 | 3.8233 | 3.8183 | 3.8095 | 3.8135 | +0.33% | 4.067.200.000.00 | 155.296.157.12 | 345 |
| 5/13/2026 | NDA | 3.7990 | 3.8120 | 3.8057 | 3.7990 | 3.8120 | +0.43% | 2.884.450.000.00 | 109.773.967.08 | 273 |
| 5/12/2026 | NDA | 3.7850 | 3.7938 | 3.7895 | 3.7854 | 3.7937 | +0.13% | 4.146.610.000.00 | 157.137.299.77 | 387 |
| 5/11/2026 | NDA | 3.7790 | 3.7869 | 3.7847 | 3.7845 | 3.7869 | +0.13% | 2.355.730.000.00 | 89.158.348.26 | 152 |
| 5/8/2026 | NDA | 3.7780 | 3.7810 | 3.7798 | 3.7790 | 3.7800 | -0.06% | 5.549.470.000.00 | 209.761.613.31 | 378 |
| 5/7/2026 | NDA | 3.7738 | 3.7859 | 3.7821 | 3.7800 | 3.7740 | +0.14% | 3.028.980.000.00 | 114.557.732.02 | 274 |
| 5/6/2026 | NDA | 3.7689 | 3.7849 | 3.7770 | 3.7727 | 3.7801 | +0.11% | 2.825.490.000.00 | 106.717.922.90 | 276 |
| 5/5/2026 | NDA | 3.7693 | 3.7770 | 3.7727 | 3.7694 | 3.7729 | +0.09% | 2.237.690.000.00 | 84.422.354.99 | 238 |
| 5/4/2026 | NDA | 3.7660 | 3.7730 | 3.7694 | 3.7730 | 3.7705 | -0.11% | 3.528.340.000.00 | 132.996.110.15 | 275 |
| 4/30/2026 | NDA | 3.7695 | 3.7790 | 3.7737 | 3.7695 | 3.7776 | +0.14% | 2.532.820.000.00 | 95.580.520.50 | 205 |
| 4/29/2026 | NDA | 3.7570 | 3.7750 | 3.7683 | 3.7570 | 3.7750 | +0.03% | 2.202.400.000.00 | 82.993.459.21 | 215 |
| 4/28/2026 | NDA | 3.7630 | 3.7699 | 3.7670 | 3.7680 | 3.7665 | +0.06% | 5.606.770.000.00 | 211.209.660.18 | 377 |
| 4/27/2026 | NDA | 3.7520 | 3.7670 | 3.7647 | 3.7520 | 3.7639 | +0.29% | 6.260.340.000.00 | 235.685.265.33 | 410 |
| 4/25/2026 | NDA | 3.7500 | 3.7580 | 3.7538 | 3.7500 | 3.7580 | -0.05% | 1.274.560.000.00 | 47.844.311.93 | 106 |
