USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 11/10/2025 | NDA | 2.9733 | 2.9780 | 2.9748 | 2.9759 | 2.9780 | -0.16% | 19.117.000.00 | 56.869.318.30 | 91 |
| 11/6/2025 | NDA | 2.9772 | 2.9820 | 2.9796 | 2.9811 | 2.9785 | +0.07% | 20.719.000.00 | 61.733.721.40 | 67 |
| 11/5/2025 | NDA | 2.9749 | 2.9800 | 2.9775 | 2.9749 | 2.9780 | +0.09% | 32.002.000.00 | 95.285.912.60 | 123 |
| 11/4/2025 | NDA | 2.9701 | 2.9774 | 2.9749 | 2.9774 | 2.9721 | -0.08% | 12.490.000.00 | 37.156.427.30 | 80 |
| 11/3/2025 | NDA | 2.9730 | 2.9810 | 2.9774 | 2.9730 | 2.9800 | -0.02% | 19.479.000.00 | 57.996.945.00 | 72 |
| 10/31/2025 | NDA | 2.9715 | 2.9825 | 2.9781 | 2.9800 | 2.9720 | +0.03% | 25.569.000.00 | 76.146.102.60 | 102 |
| 10/30/2025 | NDA | 2.9730 | 2.9840 | 2.9772 | 2.9730 | 2.9757 | +0.88% | 17.034.000.00 | 50.714.081.00 | 84 |
| 10/29/2025 | NDA | 2.9500 | 2.9540 | 2.9513 | 2.9530 | 2.9505 | -0.12% | 13.739.000.00 | 40.548.109.30 | 69 |
| 10/28/2025 | NDA | 2.9480 | 2.9595 | 2.9548 | 2.9483 | 2.9551 | +0.95% | 15.175.000.00 | 44.839.719.90 | 67 |
| 10/27/2025 | NDA | 2.9200 | 2.9310 | 2.9270 | 2.9200 | 2.9310 | -1.78% | 21.565.000.00 | 63.121.388.50 | 122 |
| 10/24/2025 | NDA | 2.9770 | 2.9830 | 2.9801 | 2.9785 | 2.9790 | -0.10% | 7.691.000.00 | 22.920.190.10 | 51 |
| 10/23/2025 | NDA | 2.9784 | 2.9860 | 2.9832 | 2.9830 | 2.9810 | -0.45% | 16.224.000.00 | 48.399.553.30 | 90 |
| 10/22/2025 | NDA | 2.9830 | 3.0006 | 2.9966 | 2.9830 | 2.9900 | +0.62% | 27.101.000.00 | 81.209.631.40 | 138 |
| 10/21/2025 | NDA | 2.9735 | 2.9807 | 2.9780 | 2.9745 | 2.9807 | -0.36% | 21.968.000.00 | 65.420.214.80 | 132 |
| 10/20/2025 | NDA | 2.9810 | 2.9912 | 2.9887 | 2.9900 | 2.9840 | +0.19% | 14.963.000.00 | 44.719.371.50 | 80 |
| 10/17/2025 | NDA | 2.9800 | 2.9950 | 2.9831 | 2.9888 | 2.9950 | +1.16% | 18.511.000.00 | 55.219.956.20 | 75 |
| 10/16/2025 | NDA | 2.9460 | 2.9525 | 2.9488 | 2.9460 | 2.9500 | +0.07% | 9.710.000.00 | 28.632.430.50 | 50 |
| 10/15/2025 | NDA | 2.9420 | 2.9515 | 2.9466 | 2.9515 | 2.9450 | -0.66% | 17.791.000.00 | 52.422.430.70 | 92 |
| 10/14/2025 | NDA | 2.9635 | 2.9720 | 2.9663 | 2.9685 | 2.9709 | -0.69% | 14.959.000.00 | 44.372.739.40 | 72 |
| 10/13/2025 | NDA | 2.9822 | 2.9970 | 2.9869 | 2.9970 | 2.9822 | -0.30% | 10.403.000.00 | 31.072.376.80 | 49 |
| 10/10/2025 | NDA | 2.9915 | 3.0000 | 2.9959 | 3.0000 | 2.9919 | -0.23% | 8.187.000.00 | 24.527.331.00 | 64 |
| 10/9/2025 | NDA | 3.0000 | 3.0122 | 3.0027 | 3.0122 | 3.0020 | -0.32% | 6.009.000.00 | 18.043.306.40 | 35 |
| 10/8/2025 | NDA | 3.0100 | 3.0170 | 3.0122 | 3.0100 | 3.0170 | -0.20% | 6.522.000.00 | 19.645.757.30 | 34 |
| 10/7/2025 | NDA | 3.0160 | 3.0230 | 3.0183 | 3.0205 | 3.0207 | -0.68% | 16.777.000.00 | 50.637.695.50 | 67 |
| 10/6/2025 | NDA | 3.0354 | 3.0425 | 3.0390 | 3.0400 | 3.0380 | +1.11% | 18.885.000.00 | 57.392.231.00 | 82 |
| 10/3/2025 | NDA | 2.9995 | 3.0150 | 3.0056 | 2.9995 | 3.0140 | +0.57% | 18.150.000.00 | 54.550.955.00 | 61 |
| 10/2/2025 | NDA | 2.9800 | 2.9930 | 2.9887 | 2.9810 | 2.9925 | +0.13% | 18.275.000.00 | 54.618.582.50 | 59 |
| 10/1/2025 | NDA | 2.9800 | 2.9880 | 2.9848 | 2.9880 | 2.9860 | -0.91% | 9.361.000.00 | 27.940.525.30 | 49 |
| 9/30/2025 | NDA | 3.0060 | 3.0247 | 3.0121 | 3.0247 | 3.0115 | -0.42% | 16.118.000.00 | 48.549.271.50 | 127 |
| 9/29/2025 | NDA | 3.0180 | 3.0380 | 3.0247 | 3.0380 | 3.0180 | -0.44% | 17.805.000.00 | 53.854.150.40 | 72 |
