USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 4/22/2025 | NDA | 3.0200 | 3.0300 | 3.0251 | 3.0300 | 3.0213 | -0.66% | 17.082.000.00 | 51.674.288.60 | 58 |
| 4/21/2025 | NDA | 3.0302 | 3.0495 | 3.0453 | 3.0303 | 3.0448 | -0.45% | 4.903.000.00 | 14.931.051.10 | 32 |
| 4/18/2025 | NDA | 3.0180 | 3.0666 | 3.0590 | 3.0180 | 3.0631 | -0.73% | 4.617.000.00 | 14.123.364.10 | 28 |
| 4/17/2025 | NDA | 3.0800 | 3.0845 | 3.0814 | 3.0845 | 3.0810 | -0.10% | 9.194.000.00 | 28.329.971.10 | 59 |
| 4/16/2025 | NDA | 3.0800 | 3.0900 | 3.0846 | 3.0827 | 3.0851 | +0.06% | 5.869.000.00 | 18.103.463.40 | 41 |
| 4/15/2025 | NDA | 3.0797 | 3.0859 | 3.0827 | 3.0850 | 3.0815 | -0.09% | 6.903.000.00 | 21.280.144.20 | 39 |
| 4/14/2025 | NDA | 3.0700 | 3.0935 | 3.0855 | 3.0700 | 3.0935 | -0.74% | 7.205.000.00 | 22.230.836.50 | 59 |
| 4/11/2025 | NDA | 3.1000 | 3.1191 | 3.1086 | 3.1191 | 3.1175 | -1.05% | 5.680.000.00 | 17.656.904.00 | 31 |
| 4/10/2025 | NDA | 3.1350 | 3.1450 | 3.1417 | 3.1450 | 3.1400 | -0.71% | 15.492.000.00 | 48.670.476.50 | 71 |
| 4/9/2025 | NDA | 3.1616 | 3.1665 | 3.1642 | 3.1640 | 3.1635 | +0.61% | 10.616.000.00 | 33.591.657.00 | 54 |
| 4/8/2025 | NDA | 3.1350 | 3.1510 | 3.1451 | 3.1350 | 3.1510 | -0.27% | 2.174.000.00 | 6.837.491.90 | 32 |
| 4/7/2025 | NDA | 3.1500 | 3.1599 | 3.1537 | 3.1599 | 3.1549 | +0.78% | 18.279.000.00 | 57.647.260.00 | 88 |
| 4/4/2025 | NDA | 3.1200 | 3.1385 | 3.1293 | 3.1261 | 3.1385 | +0.10% | 5.520.000.00 | 17.273.677.10 | 41 |
| 4/3/2025 | NDA | 3.1200 | 3.1285 | 3.1261 | 3.1284 | 3.1240 | -0.07% | 9.952.000.00 | 31.111.207.30 | 47 |
| 4/2/2025 | NDA | 3.1265 | 3.1313 | 3.1284 | 3.1313 | 3.1300 | -0.09% | 12.705.000.00 | 39.746.356.50 | 81 |
| 4/1/2025 | NDA | 3.1285 | 3.1340 | 3.1313 | 3.1322 | 3.1340 | -0.03% | 5.235.000.00 | 16.392.613.30 | 36 |
| 3/31/2025 | NDA | 3.1280 | 3.1355 | 3.1322 | 3.1300 | 3.1285 | +0.47% | 11.665.000.00 | 36.537.049.10 | 61 |
| 3/28/2025 | NDA | 3.1111 | 3.1200 | 3.1176 | 3.1111 | 3.1160 | -0.27% | 13.774.000.00 | 42.941.949.10 | 107 |
| 3/27/2025 | NDA | 3.1220 | 3.1278 | 3.1259 | 3.1274 | 3.1220 | -0.08% | 13.664.000.00 | 42.712.782.40 | 84 |
| 3/26/2025 | NDA | 3.1250 | 3.1305 | 3.1285 | 3.1250 | 3.1280 | -0.18% | 14.932.000.00 | 46.714.046.80 | 103 |
| 3/25/2025 | NDA | 3.1313 | 3.1370 | 3.1341 | 3.1320 | 3.1313 | +0.09% | 3.687.000.00 | 11.555.502.50 | 30 |
| 3/24/2025 | NDA | 3.1230 | 3.1350 | 3.1314 | 3.1342 | 3.1350 | -0.09% | 15.494.000.00 | 48.517.856.60 | 135 |
| 3/21/2025 | NDA | 3.1300 | 3.1391 | 3.1342 | 3.1300 | 3.1345 | +0.28% | 9.162.000.00 | 28.715.205.50 | 52 |
| 3/20/2025 | NDA | 3.1150 | 3.1373 | 3.1256 | 3.1150 | 3.1300 | +1.50% | 16.053.000.00 | 50.175.634.50 | 89 |
| 3/19/2025 | NDA | 3.0736 | 3.0852 | 3.0794 | 3.0750 | 3.0851 | +0.79% | 9.704.000.00 | 29.882.424.40 | 55 |
| 3/18/2025 | NDA | 3.0120 | 3.0640 | 3.0554 | 3.0530 | 3.0640 | -1.94% | 20.452.000.00 | 62.488.960.40 | 111 |
| 3/17/2025 | NDA | 3.1010 | 3.1300 | 3.1158 | 3.1300 | 3.1179 | -1.01% | 13.160.000.00 | 41.003.606.10 | 65 |
| 3/14/2025 | NDA | 3.1457 | 3.1701 | 3.1476 | 3.1701 | 3.1460 | -0.71% | 11.431.000.00 | 35.980.770.00 | 51 |
| 3/13/2025 | NDA | 3.1410 | 3.1777 | 3.1701 | 3.1730 | 3.1630 | -0.07% | 16.024.000.00 | 50.797.415.90 | 87 |
| 3/12/2025 | NDA | 3.1661 | 3.1770 | 3.1724 | 3.1765 | 3.1736 | -0.14% | 7.821.000.00 | 24.810.960.00 | 47 |
