USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 3/13/2026 | NDA | 2.9290 | 2.9490 | 2.9332 | 2.9490 | 2.9470 | +0.24% | 34.906.000.00 | 102.385.805.60 | 141 |
| 3/12/2026 | NDA | 2.9240 | 2.9280 | 2.9261 | 2.9260 | 2.9250 | 0.00% | 20.045.000.00 | 58.653.554.90 | 104 |
| 3/11/2026 | NDA | 2.9219 | 2.9280 | 2.9261 | 2.9229 | 2.9272 | +0.10% | 9.531.000.00 | 27.888.556.40 | 53 |
| 3/10/2026 | NDA | 2.9220 | 2.9273 | 2.9232 | 2.9270 | 2.9220 | +0.15% | 4.702.000.00 | 13.744.742.80 | 29 |
| 3/9/2026 | NDA | 2.9157 | 2.9259 | 2.9189 | 2.9259 | 2.9190 | -0.24% | 10.219.000.00 | 29.828.695.80 | 70 |
| 3/6/2026 | NDA | 2.9190 | 2.9300 | 2.9259 | 2.9190 | 2.9240 | +0.85% | 15.055.000.00 | 44.049.894.80 | 55 |
| 3/5/2026 | NDA | 2.8970 | 2.9064 | 2.9013 | 2.8995 | 2.9050 | +0.42% | 15.639.000.00 | 45.372.664.00 | 72 |
| 3/4/2026 | NDA | 2.8870 | 2.8990 | 2.8891 | 2.8896 | 2.8900 | -0.02% | 16.939.000.00 | 48.938.891.30 | 80 |
| 3/3/2026 | NDA | 2.8848 | 2.8965 | 2.8896 | 2.8848 | 2.8860 | +0.68% | 14.721.000.00 | 42.538.263.30 | 92 |
| 3/2/2026 | NDA | 2.8490 | 2.8800 | 2.8701 | 2.8600 | 2.8730 | +0.58% | 21.480.000.00 | 61.650.140.60 | 97 |
| 2/27/2026 | NDA | 2.8509 | 2.8600 | 2.8536 | 2.8600 | 2.8585 | +0.05% | 8.486.000.00 | 24.215.820.40 | 60 |
| 2/26/2026 | NDA | 2.8500 | 2.8549 | 2.8523 | 2.8520 | 2.8530 | +0.23% | 14.150.000.00 | 40.359.515.90 | 76 |
| 2/25/2026 | NDA | 2.8450 | 2.8484 | 2.8457 | 2.8483 | 2.8450 | -0.11% | 14.808.000.00 | 42.139.821.20 | 72 |
| 2/24/2026 | NDA | 2.8430 | 2.8530 | 2.8487 | 2.8515 | 2.8430 | -0.06% | 26.824.000.00 | 76.412.665.90 | 132 |
| 2/23/2026 | NDA | 2.8484 | 2.8519 | 2.8505 | 2.8518 | 2.8484 | -0.05% | 8.920.000.00 | 25.426.191.50 | 47 |
| 2/20/2026 | NDA | 2.8500 | 2.8525 | 2.8518 | 2.8500 | 2.8510 | +0.00% | 19.975.000.00 | 56.964.905.40 | 79 |
| 2/19/2026 | NDA | 2.8468 | 2.8560 | 2.8517 | 2.8555 | 2.8468 | +0.18% | 25.187.000.00 | 71.825.648.50 | 104 |
| 2/18/2026 | NDA | 2.8428 | 2.8500 | 2.8466 | 2.8436 | 2.8471 | -0.27% | 21.561.000.00 | 61.374.678.70 | 131 |
| 2/17/2026 | NDA | 2.8530 | 2.8554 | 2.8544 | 2.8540 | 2.8553 | 0.00% | 17.136.000.00 | 48.913.679.50 | 99 |
| 2/16/2026 | NDA | 2.8490 | 2.8580 | 2.8544 | 2.8530 | 2.8579 | -0.26% | 7.404.000.00 | 21.133.876.00 | 59 |
| 2/13/2026 | NDA | 2.8582 | 2.8685 | 2.8618 | 2.8644 | 2.8616 | -0.09% | 34.018.000.00 | 97.354.341.10 | 210 |
| 2/12/2026 | NDA | 2.8600 | 2.8704 | 2.8644 | 2.8704 | 2.8625 | -0.21% | 19.668.000.00 | 56.337.558.00 | 111 |
| 2/11/2026 | NDA | 2.8686 | 2.8735 | 2.8704 | 2.8734 | 2.8699 | -0.02% | 16.650.000.00 | 47.792.083.00 | 85 |
| 2/10/2026 | NDA | 2.8680 | 2.8741 | 2.8710 | 2.8741 | 2.8690 | -0.11% | 8.116.000.00 | 23.301.277.30 | 29 |
| 2/9/2026 | NDA | 2.8705 | 2.8800 | 2.8741 | 2.8800 | 2.8733 | +0.20% | 14.349.000.00 | 41.241.133.10 | 62 |
| 2/6/2026 | NDA | 2.8620 | 2.8900 | 2.8683 | 2.8715 | 2.8682 | +0.23% | 14.882.000.00 | 42.686.518.30 | 75 |
| 2/5/2026 | NDA | 2.8500 | 2.8787 | 2.8616 | 2.8787 | 2.8710 | -0.59% | 11.684.000.00 | 33.435.214.70 | 66 |
| 2/4/2026 | NDA | 2.8730 | 2.8830 | 2.8787 | 2.8800 | 2.8730 | +0.36% | 10.607.000.00 | 30.534.005.40 | 56 |
| 2/3/2026 | NDA | 2.8656 | 2.8720 | 2.8684 | 2.8690 | 2.8720 | -0.02% | 14.889.000.00 | 42.706.953.80 | 69 |
| 2/2/2026 | NDA | 2.8646 | 2.8720 | 2.8690 | 2.8670 | 2.8698 | +1.27% | 36.202.000.00 | 103.862.410.30 | 161 |
