USD/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
12/1/2023 NDA 3.1277 3.1485 3.1384 3.1280 3.1484 +0.91% 28.440.000.00 89.255.812.00 178
11/30/2023 NDA 3.1050 3.1130 3.1100 3.1100 3.1126 -0.14% 24.511.000.00 76.229.338.50 145
11/29/2023 NDA 3.1110 3.1185 3.1145 3.1114 3.1184 +0.37% 26.533.000.00 82.636.877.20 166
11/28/2023 NDA 3.1009 3.1045 3.1030 3.1020 3.1045 +0.10% 13.505.000.00 41.906.234.20 104
11/27/2023 NDA 3.0953 3.1039 3.1000 3.1002 3.1039 +0.04% 10.091.000.00 31.281.887.00 68
11/24/2023 NDA 3.0950 3.1075 3.0988 3.1045 3.1065 +0.59% 26.848.000.00 83.196.861.00 168
11/23/2023 NDA 3.0770 3.0845 3.0805 3.0785 3.0845 +0.06% 17.481.000.00 53.850.176.50 128
11/22/2023 NDA 3.0729 3.0830 3.0785 3.0730 3.0830 +0.40% 10.916.000.00 33.604.480.50 86
11/21/2023 NDA 3.0635 3.0750 3.0663 3.0679 3.0713 -0.86% 16.571.000.00 50.811.185.70 84
11/20/2023 NDA 3.0800 3.1070 3.0930 3.1070 3.0820 -0.35% 22.885.000.00 70.782.766.50 114
11/17/2023 NDA 3.1027 3.1080 3.1040 3.1080 3.1035 +0.02% 10.609.000.00 32.930.770.70 61
11/16/2023 NDA 3.0970 3.1120 3.1033 3.1076 3.1110 -0.49% 13.551.000.00 42.052.143.40 79
11/15/2023 NDA 3.1050 3.1340 3.1186 3.1340 3.1100 -1.35% 17.368.000.00 54.163.797.00 107
11/14/2023 NDA 3.1590 3.1625 3.1612 3.1615 3.1619 -0.58% 6.030.000.00 19.061.938.00 31
11/13/2023 NDA 3.1782 3.1808 3.1796 3.1808 3.1796 +0.07% 6.052.000.00 19.243.222.90 35
11/11/2023 NDA 3.1758 3.1800 3.1775 3.1789 3.1800 +0.03% 3.282.000.00 10.428.671.80 21
11/10/2023 NDA 3.1740 3.1780 3.1764 3.1769 3.1774 +0.21% 7.590.000.00 24.109.156.00 52
11/9/2023 NDA 3.1670 3.1730 3.1697 3.1700 3.1725 -0.36% 14.370.000.00 45.548.620.90 87
11/8/2023 NDA 3.1750 3.1860 3.1810 3.1860 3.1750 -0.60% 10.398.000.00 33.076.320.00 70
11/3/2023 NDA 3.1948 3.2115 3.2003 3.2100 3.1954 -0.02% 13.894.000.00 44.465.419.70 78
11/2/2023 NDA 3.1970 3.2040 3.2008 3.1970 3.1995 +0.03% 8.548.000.00 27.360.760.40 75
11/1/2023 NDA 3.1930 3.2045 3.1998 3.1930 3.1980 +1.20% 10.826.000.00 34.640.952.50 70
10/31/2023 NDA 3.1555 3.1725 3.1620 3.1719 3.1600 -1.06% 11.158.000.00 35.281.414.30 67
10/30/2023 NDA 3.1890 3.1995 3.1958 3.1978 3.1934 -0.13% 6.563.000.00 20.974.095.70 47
10/27/2023 NDA 3.1915 3.2080 3.1998 3.2080 3.1935 +0.06% 18.769.000.00 60.057.142.80 99
10/26/2023 NDA 3.1936 3.2006 3.1979 3.1990 3.2000 +0.30% 17.320.000.00 55.387.026.90 87
10/25/2023 NDA 3.1850 3.1939 3.1884 3.1930 3.1910 -0.40% 14.295.000.00 45.578.819.90 73
10/24/2023 NDA 3.1970 3.2050 3.2013 3.2020 3.1995 -0.92% 13.038.000.00 41.738.275.10 74
10/23/2023 NDA 3.2210 3.2400 3.2310 3.2400 3.2250 -0.98% 16.502.000.00 53.318.622.20 117
10/20/2023 NDA 3.2550 3.2729 3.2630 3.2729 3.2550 -0.82% 20.331.000.00 66.339.986.50 122