USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 5/15/2026 | NDA | 2.7460 | 2.7612 | 2.7535 | 2.7612 | 2.7515 | -0.58% | 9.202.000.00 | 25.337.770.10 | 71 |
| 5/14/2026 | NDA | 2.7600 | 2.7765 | 2.7697 | 2.7765 | 2.7609 | -0.27% | 25.486.000.00 | 70.589.209.20 | 93 |
| 5/13/2026 | NDA | 2.7700 | 2.7890 | 2.7772 | 2.7890 | 2.7800 | -0.59% | 6.263.000.00 | 17.393.890.50 | 35 |
| 5/12/2026 | NDA | 2.7919 | 2.7970 | 2.7938 | 2.7970 | 2.7925 | -0.16% | 8.231.000.00 | 22.996.074.60 | 42 |
| 5/11/2026 | NDA | 2.7950 | 2.8060 | 2.7984 | 2.8060 | 2.7955 | -0.32% | 6.208.000.00 | 17.372.568.10 | 31 |
| 5/8/2026 | NDA | 2.8009 | 2.8147 | 2.8073 | 2.8147 | 2.8050 | -0.40% | 9.158.000.00 | 25.709.141.90 | 56 |
| 5/7/2026 | NDA | 2.8150 | 2.8230 | 2.8186 | 2.8230 | 2.8200 | -0.25% | 11.917.000.00 | 33.588.988.60 | 47 |
| 5/6/2026 | NDA | 2.8200 | 2.8340 | 2.8258 | 2.8339 | 2.8245 | -0.17% | 10.673.000.00 | 30.159.996.40 | 50 |
| 5/5/2026 | NDA | 2.8265 | 2.8325 | 2.8305 | 2.8301 | 2.8265 | -0.04% | 8.052.000.00 | 22.791.193.70 | 40 |
| 5/4/2026 | NDA | 2.8280 | 2.8340 | 2.8315 | 2.8280 | 2.8335 | +0.17% | 17.823.000.00 | 50.465.294.30 | 85 |
| 4/30/2026 | NDA | 2.8202 | 2.8289 | 2.8267 | 2.8250 | 2.8202 | +0.13% | 11.813.000.00 | 33.392.091.50 | 61 |
| 4/29/2026 | NDA | 2.8205 | 2.8256 | 2.8230 | 2.8256 | 2.8231 | +0.10% | 19.503.000.00 | 55.056.860.10 | 89 |
| 4/28/2026 | NDA | 2.8140 | 2.8235 | 2.8201 | 2.8141 | 2.8225 | +0.21% | 12.680.000.00 | 35.758.779.00 | 62 |
| 4/27/2026 | NDA | 2.8100 | 2.8180 | 2.8141 | 2.8141 | 2.8140 | -0.18% | 19.700.000.00 | 55.436.956.70 | 91 |
| 4/25/2026 | NDA | 2.8186 | 2.8269 | 2.8192 | 2.8186 | 2.8269 | +0.02% | 325.000.00 | 916.252.50 | 4 |
| 4/24/2026 | NDA | 2.8160 | 2.8202 | 2.8186 | 2.8202 | 2.8162 | +0.52% | 26.204.000.00 | 73.858.736.80 | 94 |
| 4/23/2026 | NDA | 2.7966 | 2.8100 | 2.8040 | 2.8000 | 2.8083 | -0.24% | 13.764.000.00 | 38.594.563.90 | 60 |
| 4/22/2026 | NDA | 2.8050 | 2.8175 | 2.8108 | 2.8175 | 2.8050 | -0.82% | 21.831.000.00 | 61.363.503.40 | 86 |
| 4/17/2026 | NDA | 2.8220 | 2.8410 | 2.8341 | 2.8250 | 2.8310 | +0.05% | 16.765.000.00 | 47.512.894.20 | 97 |
| 4/16/2026 | NDA | 2.8275 | 2.8380 | 2.8328 | 2.8275 | 2.8349 | +0.48% | 22.314.000.00 | 63.210.992.90 | 132 |
| 4/15/2026 | NDA | 2.8100 | 2.8400 | 2.8193 | 2.8150 | 2.8189 | -0.40% | 20.490.000.00 | 57.768.213.70 | 88 |
| 4/14/2026 | NDA | 2.8250 | 2.8420 | 2.8305 | 2.8415 | 2.8285 | -0.38% | 19.158.000.00 | 54.226.241.50 | 95 |
| 4/13/2026 | NDA | 2.8362 | 2.8584 | 2.8414 | 2.8584 | 2.8435 | -0.54% | 15.127.000.00 | 42.982.265.50 | 85 |
| 4/10/2026 | NDA | 2.8500 | 2.8652 | 2.8569 | 2.8652 | 2.8523 | -1.12% | 21.766.000.00 | 62.183.126.00 | 101 |
| 4/9/2026 | NDA | 2.8849 | 2.8954 | 2.8894 | 2.8881 | 2.8940 | -0.37% | 15.225.000.00 | 43.990.456.30 | 69 |
| 4/8/2026 | NDA | 2.8950 | 2.9080 | 2.9000 | 2.9080 | 2.9017 | -0.66% | 12.702.000.00 | 36.836.000.50 | 61 |
| 4/7/2026 | NDA | 2.9155 | 2.9235 | 2.9193 | 2.9180 | 2.9170 | -0.16% | 16.198.000.00 | 47.286.433.00 | 72 |
| 4/6/2026 | NDA | 2.9230 | 2.9251 | 2.9241 | 2.9230 | 2.9235 | -0.42% | 5.776.000.00 | 16.889.474.40 | 36 |
| 4/3/2026 | NDA | 2.9338 | 2.9415 | 2.9364 | 2.9369 | 2.9354 | -0.02% | 5.994.000.00 | 17.601.034.90 | 38 |
| 4/2/2026 | NDA | 2.9308 | 2.9500 | 2.9369 | 2.9311 | 2.9499 | +0.17% | 8.894.000.00 | 26.120.474.80 | 69 |
