USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 1/15/2026 | NDA | 2.9020 | 2.9100 | 2.9068 | 2.9062 | 2.9080 | -0.23% | 12.640.000.00 | 36.742.367.00 | 58 |
| 1/14/2026 | NDA | 2.9100 | 2.9176 | 2.9136 | 2.9175 | 2.9140 | -0.10% | 14.005.000.00 | 40.805.590.80 | 77 |
| 1/13/2026 | NDA | 2.9121 | 2.9230 | 2.9164 | 2.9220 | 2.9200 | -0.44% | 16.730.000.00 | 48.791.737.00 | 80 |
| 1/12/2026 | NDA | 2.9185 | 2.9351 | 2.9292 | 2.9350 | 2.9200 | -0.18% | 12.274.000.00 | 35.953.255.50 | 60 |
| 1/9/2026 | NDA | 2.9251 | 2.9451 | 2.9345 | 2.9451 | 2.9340 | -0.69% | 23.105.000.00 | 67.801.982.50 | 150 |
| 1/8/2026 | NDA | 2.9500 | 2.9610 | 2.9550 | 2.9532 | 2.9561 | +0.06% | 17.084.000.00 | 50.482.462.10 | 99 |
| 1/6/2026 | NDA | 2.9490 | 2.9625 | 2.9532 | 2.9501 | 2.9565 | +0.30% | 11.972.000.00 | 35.355.228.10 | 66 |
| 1/5/2026 | NDA | 2.9300 | 2.9500 | 2.9444 | 2.9300 | 2.9471 | +1.44% | 9.652.000.00 | 28.419.365.40 | 50 |
| 12/30/2025 | NDA | 2.8995 | 2.9130 | 2.9027 | 2.9041 | 2.9130 | +0.35% | 18.688.000.00 | 54.246.354.10 | 88 |
| 12/29/2025 | NDA | 2.8810 | 2.9126 | 2.8925 | 2.9126 | 2.8880 | -0.69% | 22.428.000.00 | 64.872.537.00 | 79 |
| 12/24/2025 | NDA | 2.9101 | 2.9153 | 2.9126 | 2.9153 | 2.9130 | -0.00% | 12.430.000.00 | 36.204.080.00 | 56 |
| 12/23/2025 | NDA | 2.9095 | 2.9144 | 2.9127 | 2.9110 | 2.9140 | -0.58% | 15.353.000.00 | 44.717.959.10 | 82 |
| 12/22/2025 | NDA | 2.9220 | 2.9379 | 2.9298 | 2.9379 | 2.9258 | -0.41% | 8.461.000.00 | 24.789.119.00 | 51 |
| 12/20/2025 | NDA | 2.9355 | 2.9616 | 2.9419 | 2.9616 | 2.9439 | -0.67% | 8.689.000.00 | 25.561.979.80 | 42 |
| 12/19/2025 | NDA | 2.9535 | 2.9700 | 2.9616 | 2.9700 | 2.9590 | +0.57% | 51.584.000.00 | 152.772.933.30 | 196 |
| 12/18/2025 | NDA | 2.9395 | 2.9520 | 2.9448 | 2.9520 | 2.9465 | -0.10% | 33.959.000.00 | 100.001.519.60 | 120 |
| 12/17/2025 | NDA | 2.9391 | 2.9565 | 2.9477 | 2.9392 | 2.9539 | +0.45% | 38.792.000.00 | 114.345.631.30 | 161 |
| 12/16/2025 | NDA | 2.9320 | 2.9357 | 2.9345 | 2.9357 | 2.9339 | +0.03% | 22.496.000.00 | 66.015.230.90 | 133 |
| 12/15/2025 | NDA | 2.9270 | 2.9415 | 2.9336 | 2.9408 | 2.9354 | -0.50% | 21.203.000.00 | 62.201.580.10 | 144 |
| 12/12/2025 | NDA | 2.9451 | 2.9530 | 2.9483 | 2.9475 | 2.9451 | +0.48% | 16.169.000.00 | 47.670.432.80 | 72 |
| 12/11/2025 | NDA | 2.9225 | 2.9420 | 2.9341 | 2.9230 | 2.9382 | +1.12% | 28.973.000.00 | 85.009.012.40 | 150 |
| 12/10/2025 | NDA | 2.8985 | 2.9060 | 2.9015 | 2.9050 | 2.9030 | +0.43% | 17.473.000.00 | 50.698.389.50 | 98 |
| 12/9/2025 | NDA | 2.8870 | 2.8905 | 2.8891 | 2.8900 | 2.8905 | -0.03% | 12.847.000.00 | 37.115.695.10 | 62 |
| 12/8/2025 | NDA | 2.8820 | 2.8950 | 2.8899 | 2.8950 | 2.8850 | +0.46% | 23.595.000.00 | 68.187.204.40 | 113 |
| 12/5/2025 | NDA | 2.8701 | 2.8820 | 2.8767 | 2.8812 | 2.8710 | -0.66% | 15.481.000.00 | 44.534.199.70 | 106 |
| 12/4/2025 | NDA | 2.8850 | 2.8984 | 2.8957 | 2.8930 | 2.8978 | -0.45% | 19.601.000.00 | 56.758.485.30 | 127 |
| 12/3/2025 | NDA | 2.9060 | 2.9115 | 2.9087 | 2.9075 | 2.9060 | +0.31% | 12.129.000.00 | 35.280.031.30 | 80 |
| 12/2/2025 | NDA | 2.8980 | 2.9020 | 2.8997 | 2.9020 | 2.9020 | -0.07% | 8.823.000.00 | 25.583.626.00 | 37 |
| 12/1/2025 | NDA | 2.8975 | 2.9089 | 2.9016 | 2.9089 | 2.8982 | -0.25% | 7.053.000.00 | 20.465.266.30 | 30 |
| 11/28/2025 | NDA | 2.9050 | 2.9153 | 2.9089 | 2.9153 | 2.9050 | -0.22% | 9.963.000.00 | 28.981.571.80 | 46 |
