USD/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
7/7/2025 NDA 2.9669 2.9740 2.9696 2.9684 2.9669 +0.12% 9.172.000.00 27.236.802.50 49
7/2/2025 NDA 2.9639 2.9679 2.9659 2.9639 2.9679 +0.09% 8.745.000.00 25.936.393.50 31
7/1/2025 NDA 2.9620 2.9650 2.9631 2.9625 2.9630 -0.09% 8.421.000.00 24.952.158.30 46
6/30/2025 NDA 2.9640 2.9665 2.9658 2.9665 2.9663 -0.02% 16.343.000.00 48.469.508.10 77
6/27/2025 NDA 2.9642 2.9675 2.9663 2.9642 2.9646 +0.16% 34.395.000.00 102.027.358.50 160
6/26/2025 NDA 2.9600 2.9655 2.9616 2.9655 2.9633 -0.22% 19.373.000.00 57.374.197.10 194
6/25/2025 NDA 2.9650 2.9699 2.9682 2.9684 2.9699 -0.28% 29.765.000.00 88.349.411.70 156
6/24/2025 NDA 2.9731 2.9800 2.9766 2.9797 2.9765 +0.29% 14.119.000.00 42.027.027.50 50
6/23/2025 NDA 2.9640 2.9700 2.9679 2.9697 2.9699 -0.34% 17.702.000.00 52.536.939.60 76
6/20/2025 NDA 2.9702 2.9800 2.9781 2.9797 2.9710 +0.06% 14.060.000.00 41.871.427.00 58
6/19/2025 NDA 2.9675 2.9815 2.9763 2.9690 2.9802 +0.22% 16.646.000.00 49.543.019.60 67
6/18/2025 NDA 2.9691 2.9708 2.9697 2.9692 2.9698 -0.04% 7.905.000.00 23.475.653.50 34
6/17/2025 NDA 2.9680 2.9730 2.9709 2.9715 2.9725 -0.25% 11.387.000.00 33.829.671.10 60
6/16/2025 NDA 2.9701 2.9822 2.9783 2.9810 2.9750 -0.22% 24.377.000.00 72.601.931.70 167
6/13/2025 NDA 2.9781 2.9910 2.9848 2.9855 2.9825 -0.36% 12.280.000.00 36.653.446.70 65
6/12/2025 NDA 2.9939 3.0000 2.9955 3.0000 2.9960 +0.38% 12.887.000.00 38.603.343.60 58
6/11/2025 NDA 2.9817 2.9915 2.9842 2.9915 2.9882 -0.24% 9.406.000.00 28.069.207.40 70
6/10/2025 NDA 2.9895 2.9940 2.9915 2.9940 2.9910 -0.13% 11.479.000.00 34.338.891.40 96
6/9/2025 NDA 2.9935 2.9975 2.9953 2.9972 2.9960 -0.06% 20.209.000.00 60.531.444.70 82
6/6/2025 NDA 2.9941 2.9990 2.9970 2.9970 2.9970 -0.13% 32.226.000.00 96.581.907.30 115
6/5/2025 NDA 2.9977 3.0100 3.0008 3.0000 2.9980 +0.43% 15.265.000.00 45.806.763.70 61
6/4/2025 NDA 2.9870 2.9958 2.9881 2.9958 2.9905 -0.26% 14.953.000.00 44.681.023.80 123
6/3/2025 NDA 2.9938 2.9980 2.9958 2.9975 2.9962 -0.14% 19.001.000.00 56.923.779.40 135
6/2/2025 NDA 2.9870 3.0100 2.9999 2.9870 3.0010 +0.14% 5.093.000.00 15.278.485.00 24
5/30/2025 NDA 2.9910 2.9997 2.9958 2.9910 2.9937 -0.03% 16.777.000.00 50.259.886.00 97
5/29/2025 NDA 2.9911 3.0161 2.9968 3.0161 2.9955 -0.64% 23.801.000.00 71.327.235.30 136
5/28/2025 NDA 3.0101 3.0185 3.0161 3.0101 3.0175 -0.06% 11.521.000.00 34.748.464.80 77
5/27/2025 NDA 3.0150 3.0198 3.0178 3.0150 3.0194 +0.30% 20.786.000.00 62.727.396.10 113
5/26/2025 NDA 3.0075 3.0130 3.0087 3.0130 3.0100 +0.10% 6.416.000.00 19.303.984.60 31
5/23/2025 NDA 3.0038 3.0130 3.0056 3.0039 3.0055 +0.06% 9.674.000.00 29.076.129.40 39