USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 7/7/2025 | NDA | 2.9669 | 2.9740 | 2.9696 | 2.9684 | 2.9669 | +0.12% | 9.172.000.00 | 27.236.802.50 | 49 |
| 7/2/2025 | NDA | 2.9639 | 2.9679 | 2.9659 | 2.9639 | 2.9679 | +0.09% | 8.745.000.00 | 25.936.393.50 | 31 |
| 7/1/2025 | NDA | 2.9620 | 2.9650 | 2.9631 | 2.9625 | 2.9630 | -0.09% | 8.421.000.00 | 24.952.158.30 | 46 |
| 6/30/2025 | NDA | 2.9640 | 2.9665 | 2.9658 | 2.9665 | 2.9663 | -0.02% | 16.343.000.00 | 48.469.508.10 | 77 |
| 6/27/2025 | NDA | 2.9642 | 2.9675 | 2.9663 | 2.9642 | 2.9646 | +0.16% | 34.395.000.00 | 102.027.358.50 | 160 |
| 6/26/2025 | NDA | 2.9600 | 2.9655 | 2.9616 | 2.9655 | 2.9633 | -0.22% | 19.373.000.00 | 57.374.197.10 | 194 |
| 6/25/2025 | NDA | 2.9650 | 2.9699 | 2.9682 | 2.9684 | 2.9699 | -0.28% | 29.765.000.00 | 88.349.411.70 | 156 |
| 6/24/2025 | NDA | 2.9731 | 2.9800 | 2.9766 | 2.9797 | 2.9765 | +0.29% | 14.119.000.00 | 42.027.027.50 | 50 |
| 6/23/2025 | NDA | 2.9640 | 2.9700 | 2.9679 | 2.9697 | 2.9699 | -0.34% | 17.702.000.00 | 52.536.939.60 | 76 |
| 6/20/2025 | NDA | 2.9702 | 2.9800 | 2.9781 | 2.9797 | 2.9710 | +0.06% | 14.060.000.00 | 41.871.427.00 | 58 |
| 6/19/2025 | NDA | 2.9675 | 2.9815 | 2.9763 | 2.9690 | 2.9802 | +0.22% | 16.646.000.00 | 49.543.019.60 | 67 |
| 6/18/2025 | NDA | 2.9691 | 2.9708 | 2.9697 | 2.9692 | 2.9698 | -0.04% | 7.905.000.00 | 23.475.653.50 | 34 |
| 6/17/2025 | NDA | 2.9680 | 2.9730 | 2.9709 | 2.9715 | 2.9725 | -0.25% | 11.387.000.00 | 33.829.671.10 | 60 |
| 6/16/2025 | NDA | 2.9701 | 2.9822 | 2.9783 | 2.9810 | 2.9750 | -0.22% | 24.377.000.00 | 72.601.931.70 | 167 |
| 6/13/2025 | NDA | 2.9781 | 2.9910 | 2.9848 | 2.9855 | 2.9825 | -0.36% | 12.280.000.00 | 36.653.446.70 | 65 |
| 6/12/2025 | NDA | 2.9939 | 3.0000 | 2.9955 | 3.0000 | 2.9960 | +0.38% | 12.887.000.00 | 38.603.343.60 | 58 |
| 6/11/2025 | NDA | 2.9817 | 2.9915 | 2.9842 | 2.9915 | 2.9882 | -0.24% | 9.406.000.00 | 28.069.207.40 | 70 |
| 6/10/2025 | NDA | 2.9895 | 2.9940 | 2.9915 | 2.9940 | 2.9910 | -0.13% | 11.479.000.00 | 34.338.891.40 | 96 |
| 6/9/2025 | NDA | 2.9935 | 2.9975 | 2.9953 | 2.9972 | 2.9960 | -0.06% | 20.209.000.00 | 60.531.444.70 | 82 |
| 6/6/2025 | NDA | 2.9941 | 2.9990 | 2.9970 | 2.9970 | 2.9970 | -0.13% | 32.226.000.00 | 96.581.907.30 | 115 |
| 6/5/2025 | NDA | 2.9977 | 3.0100 | 3.0008 | 3.0000 | 2.9980 | +0.43% | 15.265.000.00 | 45.806.763.70 | 61 |
| 6/4/2025 | NDA | 2.9870 | 2.9958 | 2.9881 | 2.9958 | 2.9905 | -0.26% | 14.953.000.00 | 44.681.023.80 | 123 |
| 6/3/2025 | NDA | 2.9938 | 2.9980 | 2.9958 | 2.9975 | 2.9962 | -0.14% | 19.001.000.00 | 56.923.779.40 | 135 |
| 6/2/2025 | NDA | 2.9870 | 3.0100 | 2.9999 | 2.9870 | 3.0010 | +0.14% | 5.093.000.00 | 15.278.485.00 | 24 |
| 5/30/2025 | NDA | 2.9910 | 2.9997 | 2.9958 | 2.9910 | 2.9937 | -0.03% | 16.777.000.00 | 50.259.886.00 | 97 |
| 5/29/2025 | NDA | 2.9911 | 3.0161 | 2.9968 | 3.0161 | 2.9955 | -0.64% | 23.801.000.00 | 71.327.235.30 | 136 |
| 5/28/2025 | NDA | 3.0101 | 3.0185 | 3.0161 | 3.0101 | 3.0175 | -0.06% | 11.521.000.00 | 34.748.464.80 | 77 |
| 5/27/2025 | NDA | 3.0150 | 3.0198 | 3.0178 | 3.0150 | 3.0194 | +0.30% | 20.786.000.00 | 62.727.396.10 | 113 |
| 5/26/2025 | NDA | 3.0075 | 3.0130 | 3.0087 | 3.0130 | 3.0100 | +0.10% | 6.416.000.00 | 19.303.984.60 | 31 |
| 5/23/2025 | NDA | 3.0038 | 3.0130 | 3.0056 | 3.0039 | 3.0055 | +0.06% | 9.674.000.00 | 29.076.129.40 | 39 |
