USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 10/15/2024 | NDA | 3.2895 | 3.2990 | 3.2919 | 3.2897 | 3.2990 | +0.07% | 20.901.000.00 | 68.804.070.60 | 146 |
| 10/14/2024 | NDA | 3.2832 | 3.2939 | 3.2897 | 3.2832 | 3.2939 | +0.20% | 12.400.000.00 | 40.791.829.00 | 60 |
| 10/11/2024 | NDA | 3.2800 | 3.3000 | 3.2832 | 3.3000 | 3.2880 | -0.54% | 35.516.000.00 | 116.607.853.40 | 171 |
| 10/10/2024 | NDA | 3.2999 | 3.3058 | 3.3011 | 3.2999 | 3.3050 | +0.31% | 16.328.000.00 | 53.901.096.60 | 154 |
| 10/9/2024 | NDA | 3.2860 | 3.2940 | 3.2909 | 3.2939 | 3.2920 | +0.17% | 6.480.000.00 | 21.325.100.20 | 46 |
| 10/8/2024 | NDA | 3.2829 | 3.2880 | 3.2852 | 3.2830 | 3.2845 | +0.43% | 7.654.000.00 | 25.145.057.00 | 42 |
| 10/7/2024 | NDA | 3.2649 | 3.2779 | 3.2712 | 3.2649 | 3.2705 | +0.58% | 16.508.000.00 | 54.001.345.00 | 104 |
| 10/4/2024 | NDA | 3.2500 | 3.2641 | 3.2524 | 3.2641 | 3.2545 | -0.36% | 8.007.000.00 | 26.041.846.70 | 42 |
| 10/3/2024 | NDA | 3.2522 | 3.2699 | 3.2641 | 3.2522 | 3.2595 | +0.37% | 11.514.000.00 | 37.583.315.60 | 66 |
| 10/2/2024 | NDA | 3.2495 | 3.2565 | 3.2522 | 3.2500 | 3.2500 | +1.06% | 10.831.000.00 | 35.224.553.60 | 73 |
| 10/1/2024 | NDA | 3.2141 | 3.2195 | 3.2181 | 3.2163 | 3.2170 | +0.06% | 11.183.000.00 | 35.988.039.50 | 77 |
| 9/30/2024 | NDA | 3.2113 | 3.2190 | 3.2163 | 3.2150 | 3.2140 | +0.16% | 10.440.000.00 | 33.578.590.00 | 59 |
| 9/27/2024 | NDA | 3.2071 | 3.2139 | 3.2113 | 3.2101 | 3.2071 | +0.04% | 12.502.000.00 | 40.147.339.70 | 81 |
| 9/26/2024 | NDA | 3.2051 | 3.2150 | 3.2101 | 3.2133 | 3.2150 | -0.10% | 15.063.000.00 | 48.353.500.50 | 100 |
| 9/25/2024 | NDA | 3.2090 | 3.2160 | 3.2133 | 3.2100 | 3.2115 | -0.27% | 28.923.000.00 | 92.937.104.30 | 204 |
| 9/24/2024 | NDA | 3.2190 | 3.2310 | 3.2221 | 3.2190 | 3.2259 | +0.06% | 14.199.000.00 | 45.750.064.70 | 130 |
| 9/23/2024 | NDA | 3.2178 | 3.2220 | 3.2202 | 3.2178 | 3.2220 | +0.16% | 19.250.000.00 | 61.987.904.40 | 163 |
| 9/20/2024 | NDA | 3.2095 | 3.2185 | 3.2152 | 3.2148 | 3.2140 | +0.01% | 31.246.000.00 | 100.461.372.20 | 166 |
| 9/19/2024 | NDA | 3.2048 | 3.2200 | 3.2149 | 3.2084 | 3.2200 | +0.48% | 34.299.000.00 | 110.267.209.20 | 194 |
| 9/18/2024 | NDA | 3.1979 | 3.1999 | 3.1994 | 3.1986 | 3.1998 | +0.03% | 12.342.000.00 | 39.486.430.30 | 83 |
| 9/17/2024 | NDA | 3.1930 | 3.2030 | 3.1986 | 3.1950 | 3.1985 | +0.23% | 14.156.000.00 | 45.279.897.50 | 90 |
| 9/16/2024 | NDA | 3.1899 | 3.1932 | 3.1913 | 3.1903 | 3.1932 | +0.19% | 20.143.000.00 | 64.282.176.10 | 113 |
| 9/13/2024 | NDA | 3.1805 | 3.1893 | 3.1852 | 3.1893 | 3.1860 | -0.13% | 13.434.000.00 | 42.790.433.60 | 88 |
| 9/12/2024 | NDA | 3.1845 | 3.1981 | 3.1893 | 3.1981 | 3.1910 | -0.28% | 14.013.000.00 | 44.691.164.80 | 71 |
| 9/11/2024 | NDA | 3.1890 | 3.2020 | 3.1981 | 3.1936 | 3.1966 | +0.50% | 25.866.000.00 | 82.721.948.90 | 145 |
| 9/10/2024 | NDA | 3.1700 | 3.1920 | 3.1821 | 3.1700 | 3.1920 | +0.46% | 21.243.000.00 | 67.597.677.00 | 156 |
| 9/9/2024 | NDA | 3.1660 | 3.1731 | 3.1676 | 3.1731 | 3.1700 | -0.17% | 10.766.000.00 | 34.102.805.20 | 47 |
| 9/6/2024 | NDA | 3.1651 | 3.1790 | 3.1731 | 3.1750 | 3.1651 | +0.23% | 8.935.000.00 | 28.352.072.50 | 47 |
| 9/5/2024 | NDA | 3.1580 | 3.1700 | 3.1657 | 3.1620 | 3.1690 | +0.31% | 12.086.000.00 | 38.261.135.50 | 60 |
| 9/4/2024 | NDA | 3.1401 | 3.1600 | 3.1559 | 3.1575 | 3.1560 | -0.05% | 14.443.000.00 | 45.580.368.70 | 63 |
