USD/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
4/15/2024 NDA 3.2622 3.2706 3.2663 3.2670 3.2625 +0.07% 21.210.000.00 69.277.683.70 107
4/12/2024 NDA 3.2580 3.2736 3.2640 3.2736 3.2614 -0.29% 16.297.000.00 53.193.932.50 73
4/11/2024 NDA 3.2711 3.2762 3.2736 3.2750 3.2760 +0.37% 15.537.000.00 50.861.374.00 70
4/10/2024 NDA 3.2556 3.2690 3.2614 3.2690 3.2590 +0.19% 11.620.000.00 37.897.718.80 53
4/9/2024 NDA 3.2540 3.2570 3.2551 3.2550 3.2555 +0.00% 9.922.000.00 32.297.387.00 62
4/8/2024 NDA 3.2541 3.2565 3.2550 3.2550 3.2545 +0.02% 8.324.000.00 27.094.744.00 52
4/5/2024 NDA 3.2532 3.2580 3.2544 3.2541 3.2538 -0.01% 12.570.000.00 40.907.472.00 102
4/4/2024 NDA 3.2520 3.2597 3.2547 3.2597 3.2520 -0.15% 19.485.000.00 63.418.670.70 130
4/3/2024 NDA 3.2541 3.2670 3.2597 3.2665 3.2541 +0.08% 22.405.000.00 73.034.036.30 149
4/2/2024 NDA 3.2540 3.2600 3.2572 3.2540 3.2555 +0.23% 17.269.000.00 56.249.087.80 115
4/1/2024 NDA 3.2485 3.2505 3.2498 3.2500 3.2495 -0.08% 13.921.000.00 45.240.190.20 86
3/29/2024 NDA 3.2497 3.2577 3.2523 3.2510 3.2520 +0.08% 15.661.000.00 50.933.768.90 78
3/28/2024 NDA 3.2463 3.2569 3.2498 3.2490 3.2523 -0.14% 22.646.000.00 73.595.774.10 148
3/27/2024 NDA 3.2528 3.2568 3.2545 3.2545 3.2545 +0.06% 10.099.000.00 32.867.016.00 67
3/26/2024 NDA 3.2515 3.2540 3.2525 3.2540 3.2530 -0.03% 15.628.000.00 50.830.019.60 85
3/25/2024 NDA 3.2500 3.2550 3.2535 3.2500 3.2540 +0.25% 5.773.000.00 18.782.523.70 34
3/22/2024 NDA 3.2358 3.2534 3.2455 3.2358 3.2530 +0.30% 12.724.000.00 41.295.138.50 97
3/21/2024 NDA 3.2240 3.2441 3.2358 3.2441 3.2336 -0.26% 25.947.000.00 83.960.375.00 146
3/20/2024 NDA 3.2400 3.2480 3.2441 3.2400 3.2416 +0.26% 15.075.000.00 48.904.588.90 94
3/19/2024 NDA 3.2300 3.2398 3.2357 3.2300 3.2392 +0.07% 13.584.000.00 43.953.749.70 61
3/18/2024 NDA 3.2300 3.2400 3.2333 3.2400 3.2349 +0.04% 14.228.000.00 46.003.038.50 96
3/15/2024 NDA 3.2305 3.2370 3.2321 3.2370 3.2348 -0.08% 16.617.000.00 53.708.332.50 96
3/14/2024 NDA 3.2316 3.2366 3.2348 3.2366 3.2316 +0.15% 13.050.000.00 42.213.740.80 76
3/13/2024 NDA 3.2222 3.2365 3.2299 3.2222 3.2324 +0.74% 11.587.000.00 37.424.744.50 59
3/12/2024 NDA 3.2024 3.2140 3.2063 3.2030 3.2140 +0.09% 7.943.000.00 25.467.394.60 47
3/11/2024 NDA 3.2010 3.2051 3.2033 3.2050 3.2028 -0.11% 10.616.000.00 34.006.015.60 46
3/7/2024 NDA 3.2020 3.2170 3.2068 3.2170 3.2048 -0.05% 11.770.000.00 37.744.192.80 64
3/6/2024 NDA 3.2060 3.2130 3.2085 3.2100 3.2061 -0.61% 22.741.000.00 72.964.359.80 134
3/5/2024 NDA 3.2270 3.2300 3.2282 3.2300 3.2280 -0.06% 13.208.000.00 42.637.581.70 88
3/4/2024 NDA 3.2283 3.2327 3.2300 3.2320 3.2283 +0.06% 8.890.000.00 28.715.124.80 75