USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 9/7/2026 | NDA | 3.0638 | 3.0701 | 3.0665 | 3.0655 | 3.0639 | -0.29% | 19.811.000.00 | 60.751.114.30 | 136 |
| 9/4/2026 | NDA | 3.0600 | 3.0822 | 3.0753 | 3.0655 | 3.0770 | -0.13% | 11.213.000.00 | 34.483.741.00 | 112 |
| 9/3/2026 | NDA | 3.0740 | 3.0829 | 3.0792 | 3.0740 | 3.0790 | +0.34% | 12.448.000.00 | 38.329.920.00 | 99 |
| 9/2/2026 | NDA | 3.0630 | 3.0715 | 3.0687 | 3.0698 | 3.0705 | +0.19% | 9.843.000.00 | 30.205.332.30 | 78 |
| 9/1/2026 | NDA | 3.0590 | 3.0640 | 3.0629 | 3.0600 | 3.0640 | +0.17% | 24.867.000.00 | 76.166.159.50 | 164 |
| 8/31/2026 | NDA | 3.0545 | 3.0680 | 3.0578 | 3.0680 | 3.0565 | +0.60% | 10.806.000.00 | 33.042.154.80 | 64 |
| 8/28/2026 | NDA | 3.0365 | 3.0420 | 3.0396 | 3.0410 | 3.0386 | +0.18% | 14.815.000.00 | 45.031.897.90 | 88 |
| 8/27/2026 | NDA | 3.0300 | 3.0410 | 3.0341 | 3.0300 | 3.0390 | +0.98% | 15.247.000.00 | 46.260.587.80 | 82 |
| 8/26/2026 | NDA | 3.0011 | 3.0154 | 3.0046 | 3.0154 | 3.0049 | -0.36% | 6.991.000.00 | 21.005.058.50 | 47 |
| 8/25/2026 | NDA | 3.0071 | 3.0230 | 3.0155 | 3.0071 | 3.0107 | +1.12% | 13.406.000.00 | 40.425.328.50 | 97 |
| 8/24/2026 | NDA | 2.9730 | 2.9895 | 2.9820 | 2.9830 | 2.9850 | +0.22% | 9.826.000.00 | 29.301.139.20 | 61 |
| 8/21/2026 | NDA | 2.9720 | 2.9800 | 2.9756 | 2.9720 | 2.9800 | -0.24% | 7.645.000.00 | 22.748.685.00 | 71 |
| 8/20/2026 | NDA | 2.9720 | 2.9951 | 2.9829 | 2.9900 | 2.9720 | -1.50% | 38.485.000.00 | 114.796.276.20 | 174 |
| 8/19/2026 | NDA | 3.0232 | 3.0310 | 3.0284 | 3.0310 | 3.0288 | -0.10% | 15.592.000.00 | 47.218.223.00 | 89 |
| 8/18/2026 | NDA | 3.0157 | 3.0369 | 3.0313 | 3.0157 | 3.0369 | +0.60% | 3.879.000.00 | 11.758.500.80 | 30 |
| 8/17/2026 | NDA | 3.0000 | 3.0240 | 3.0131 | 3.0000 | 3.0201 | +0.75% | 9.676.000.00 | 29.154.599.70 | 60 |
| 8/14/2026 | NDA | 2.9775 | 2.9931 | 2.9906 | 2.9900 | 2.9842 | +0.46% | 22.111.000.00 | 66.124.897.00 | 92 |
| 8/13/2026 | NDA | 2.9745 | 2.9820 | 2.9770 | 2.9779 | 2.9800 | +0.70% | 33.887.000.00 | 100.882.119.00 | 150 |
| 8/12/2026 | NDA | 2.9520 | 2.9580 | 2.9564 | 2.9549 | 2.9520 | +0.28% | 12.322.000.00 | 36.428.478.20 | 73 |
| 8/11/2026 | NDA | 2.9443 | 2.9600 | 2.9480 | 2.9600 | 2.9489 | -0.52% | 19.764.000.00 | 58.263.542.90 | 89 |
| 8/10/2026 | NDA | 2.9575 | 2.9740 | 2.9634 | 2.9640 | 2.9575 | +0.51% | 6.865.000.00 | 20.343.469.00 | 47 |
| 8/7/2026 | NDA | 2.9393 | 2.9520 | 2.9484 | 2.9400 | 2.9480 | +0.33% | 8.818.000.00 | 25.998.590.20 | 76 |
| 8/6/2026 | NDA | 2.9364 | 2.9415 | 2.9386 | 2.9374 | 2.9364 | +0.42% | 11.939.000.00 | 35.084.295.10 | 63 |
| 8/5/2026 | NDA | 2.9160 | 2.9350 | 2.9264 | 2.9237 | 2.9300 | +0.09% | 8.686.000.00 | 25.418.839.20 | 62 |
| 8/4/2026 | NDA | 2.9200 | 2.9300 | 2.9237 | 2.9300 | 2.9250 | +0.54% | 21.142.000.00 | 61.811.925.40 | 144 |
| 8/3/2026 | NDA | 2.9058 | 2.9135 | 2.9081 | 2.9068 | 2.9101 | +0.08% | 17.025.000.00 | 49.510.911.60 | 85 |
| 7/31/2026 | NDA | 2.9025 | 2.9129 | 2.9058 | 2.9129 | 2.9029 | -0.26% | 17.723.000.00 | 51.499.331.10 | 75 |
| 7/30/2026 | NDA | 2.9100 | 2.9157 | 2.9133 | 2.9150 | 2.9135 | +0.24% | 16.953.000.00 | 49.389.280.00 | 92 |
| 7/29/2026 | NDA | 2.9035 | 2.9090 | 2.9063 | 2.9050 | 2.9060 | +0.65% | 17.505.000.00 | 50.875.282.60 | 94 |
| 7/28/2026 | NDA | 2.8855 | 2.8900 | 2.8876 | 2.8900 | 2.8895 | +0.17% | 17.710.000.00 | 51.139.941.80 | 96 |
