USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 12/1/2023 | NDA | 3.1277 | 3.1485 | 3.1384 | 3.1280 | 3.1484 | +0.91% | 28.440.000.00 | 89.255.812.00 | 178 |
| 11/30/2023 | NDA | 3.1050 | 3.1130 | 3.1100 | 3.1100 | 3.1126 | -0.14% | 24.511.000.00 | 76.229.338.50 | 145 |
| 11/29/2023 | NDA | 3.1110 | 3.1185 | 3.1145 | 3.1114 | 3.1184 | +0.37% | 26.533.000.00 | 82.636.877.20 | 166 |
| 11/28/2023 | NDA | 3.1009 | 3.1045 | 3.1030 | 3.1020 | 3.1045 | +0.10% | 13.505.000.00 | 41.906.234.20 | 104 |
| 11/27/2023 | NDA | 3.0953 | 3.1039 | 3.1000 | 3.1002 | 3.1039 | +0.04% | 10.091.000.00 | 31.281.887.00 | 68 |
| 11/24/2023 | NDA | 3.0950 | 3.1075 | 3.0988 | 3.1045 | 3.1065 | +0.59% | 26.848.000.00 | 83.196.861.00 | 168 |
| 11/23/2023 | NDA | 3.0770 | 3.0845 | 3.0805 | 3.0785 | 3.0845 | +0.06% | 17.481.000.00 | 53.850.176.50 | 128 |
| 11/22/2023 | NDA | 3.0729 | 3.0830 | 3.0785 | 3.0730 | 3.0830 | +0.40% | 10.916.000.00 | 33.604.480.50 | 86 |
| 11/21/2023 | NDA | 3.0635 | 3.0750 | 3.0663 | 3.0679 | 3.0713 | -0.86% | 16.571.000.00 | 50.811.185.70 | 84 |
| 11/20/2023 | NDA | 3.0800 | 3.1070 | 3.0930 | 3.1070 | 3.0820 | -0.35% | 22.885.000.00 | 70.782.766.50 | 114 |
| 11/17/2023 | NDA | 3.1027 | 3.1080 | 3.1040 | 3.1080 | 3.1035 | +0.02% | 10.609.000.00 | 32.930.770.70 | 61 |
| 11/16/2023 | NDA | 3.0970 | 3.1120 | 3.1033 | 3.1076 | 3.1110 | -0.49% | 13.551.000.00 | 42.052.143.40 | 79 |
| 11/15/2023 | NDA | 3.1050 | 3.1340 | 3.1186 | 3.1340 | 3.1100 | -1.35% | 17.368.000.00 | 54.163.797.00 | 107 |
| 11/14/2023 | NDA | 3.1590 | 3.1625 | 3.1612 | 3.1615 | 3.1619 | -0.58% | 6.030.000.00 | 19.061.938.00 | 31 |
| 11/13/2023 | NDA | 3.1782 | 3.1808 | 3.1796 | 3.1808 | 3.1796 | +0.07% | 6.052.000.00 | 19.243.222.90 | 35 |
| 11/11/2023 | NDA | 3.1758 | 3.1800 | 3.1775 | 3.1789 | 3.1800 | +0.03% | 3.282.000.00 | 10.428.671.80 | 21 |
| 11/10/2023 | NDA | 3.1740 | 3.1780 | 3.1764 | 3.1769 | 3.1774 | +0.21% | 7.590.000.00 | 24.109.156.00 | 52 |
| 11/9/2023 | NDA | 3.1670 | 3.1730 | 3.1697 | 3.1700 | 3.1725 | -0.36% | 14.370.000.00 | 45.548.620.90 | 87 |
| 11/8/2023 | NDA | 3.1750 | 3.1860 | 3.1810 | 3.1860 | 3.1750 | -0.60% | 10.398.000.00 | 33.076.320.00 | 70 |
| 11/3/2023 | NDA | 3.1948 | 3.2115 | 3.2003 | 3.2100 | 3.1954 | -0.02% | 13.894.000.00 | 44.465.419.70 | 78 |
| 11/2/2023 | NDA | 3.1970 | 3.2040 | 3.2008 | 3.1970 | 3.1995 | +0.03% | 8.548.000.00 | 27.360.760.40 | 75 |
| 11/1/2023 | NDA | 3.1930 | 3.2045 | 3.1998 | 3.1930 | 3.1980 | +1.20% | 10.826.000.00 | 34.640.952.50 | 70 |
| 10/31/2023 | NDA | 3.1555 | 3.1725 | 3.1620 | 3.1719 | 3.1600 | -1.06% | 11.158.000.00 | 35.281.414.30 | 67 |
| 10/30/2023 | NDA | 3.1890 | 3.1995 | 3.1958 | 3.1978 | 3.1934 | -0.13% | 6.563.000.00 | 20.974.095.70 | 47 |
| 10/27/2023 | NDA | 3.1915 | 3.2080 | 3.1998 | 3.2080 | 3.1935 | +0.06% | 18.769.000.00 | 60.057.142.80 | 99 |
| 10/26/2023 | NDA | 3.1936 | 3.2006 | 3.1979 | 3.1990 | 3.2000 | +0.30% | 17.320.000.00 | 55.387.026.90 | 87 |
| 10/25/2023 | NDA | 3.1850 | 3.1939 | 3.1884 | 3.1930 | 3.1910 | -0.40% | 14.295.000.00 | 45.578.819.90 | 73 |
| 10/24/2023 | NDA | 3.1970 | 3.2050 | 3.2013 | 3.2020 | 3.1995 | -0.92% | 13.038.000.00 | 41.738.275.10 | 74 |
| 10/23/2023 | NDA | 3.2210 | 3.2400 | 3.2310 | 3.2400 | 3.2250 | -0.98% | 16.502.000.00 | 53.318.622.20 | 117 |
| 10/20/2023 | NDA | 3.2550 | 3.2729 | 3.2630 | 3.2729 | 3.2550 | -0.82% | 20.331.000.00 | 66.339.986.50 | 122 |
