USD/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
7/12/2024 NDA 3.1941 3.2077 3.1981 3.2077 3.1951 -0.30% 22.511.000.00 71.992.847.80 101
7/11/2024 NDA 3.2057 3.2100 3.2077 3.2060 3.2080 +0.09% 13.870.000.00 44.490.189.00 82
7/10/2024 NDA 3.2020 3.2065 3.2047 3.2061 3.2020 -0.04% 18.826.000.00 60.331.413.80 75
7/9/2024 NDA 3.2039 3.2095 3.2061 3.2039 3.2095 -0.18% 12.991.000.00 41.650.030.50 65
7/8/2024 NDA 3.2100 3.2131 3.2119 3.2120 3.2118 -0.11% 11.580.000.00 37.194.139.00 49
7/5/2024 NDA 3.2125 3.2180 3.2155 3.2125 3.2180 +0.12% 18.069.000.00 58.101.623.60 102
7/4/2024 NDA 3.2070 3.2260 3.2117 3.2115 3.2190 +0.08% 26.189.000.00 84.111.141.40 170
7/2/2024 NDA 3.2021 3.2152 3.2090 3.2149 3.2100 +0.67% 21.944.000.00 70.419.164.90 121
7/1/2024 NDA 3.1725 3.1941 3.1878 3.1725 3.1890 +0.68% 16.010.000.00 51.036.864.60 85
6/28/2024 NDA 3.1535 3.1789 3.1662 3.1729 3.1571 +0.12% 21.906.000.00 69.359.353.50 128
6/27/2024 NDA 3.1451 3.1900 3.1624 3.1900 3.1630 -1.19% 33.017.000.00 104.413.394.00 232
6/26/2024 NDA 3.1980 3.2045 3.2006 3.2040 3.1995 +0.16% 12.492.000.00 39.981.426.90 87
6/25/2024 NDA 3.1909 3.2173 3.1955 3.2173 3.1910 -0.68% 12.309.000.00 39.333.624.70 78
6/24/2024 NDA 3.2050 3.2330 3.2173 3.2284 3.2150 -0.26% 16.133.000.00 51.904.796.00 93
6/21/2024 NDA 3.1910 3.2500 3.2257 3.2350 3.2230 +1.55% 46.023.000.00 148.458.106.10 285
6/20/2024 NDA 3.1520 3.1815 3.1764 3.1599 3.1780 +0.52% 18.621.000.00 59.147.361.50 99
6/19/2024 NDA 3.1550 3.1859 3.1599 3.1859 3.1610 -0.82% 21.386.000.00 67.578.489.10 132
6/18/2024 NDA 3.1800 3.2005 3.1859 3.2005 3.1899 -0.46% 17.299.000.00 55.113.108.70 78
6/17/2024 NDA 3.1995 3.2030 3.2005 3.1996 3.2025 +0.03% 13.765.000.00 44.055.381.40 58
6/14/2024 NDA 3.1975 3.2010 3.1996 3.2000 3.1995 +0.08% 26.414.000.00 84.513.369.80 102
6/13/2024 NDA 3.1900 3.1999 3.1971 3.1980 3.1983 +0.26% 15.641.000.00 50.005.795.50 83
6/12/2024 NDA 3.1865 3.1912 3.1888 3.1895 3.1900 +0.08% 15.945.000.00 50.845.951.00 79
6/11/2024 NDA 3.1845 3.1886 3.1862 3.1886 3.1865 0.00% 6.871.000.00 21.892.607.00 36
6/10/2024 NDA 3.1831 3.1885 3.1862 3.1840 3.1831 +0.10% 9.002.000.00 28.682.325.70 55
6/7/2024 NDA 3.1809 3.1845 3.1831 3.1840 3.1825 +0.10% 4.894.000.00 15.577.968.90 32
6/6/2024 NDA 3.1750 3.1880 3.1800 3.1762 3.1865 -0.02% 7.343.000.00 23.350.586.50 32
6/5/2024 NDA 3.1761 3.2080 3.1805 3.2079 3.1768 +0.12% 18.091.000.00 57.538.275.20 84
6/4/2024 NDA 3.1726 3.1830 3.1768 3.1830 3.1760 -0.52% 12.434.000.00 39.499.948.90 95
6/3/2024 NDA 3.1826 3.2090 3.1934 3.2090 3.1839 -0.46% 10.873.000.00 34.721.905.40 69
5/31/2024 NDA 3.2060 3.2095 3.2082 3.2060 3.2060 +0.07% 9.683.000.00 31.064.631.50 50