CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 5/8/2026 | NDA | 4.1299 | 4.1485 | 4.1346 | 4.1320 | 4.1299 | -0.47% | 92.143.000.00 | 38.097.229.82 | 52 |
| 5/7/2026 | NDA | 4.1500 | 4.1658 | 4.1543 | 4.1548 | 4.1619 | -0.33% | 104.473.000.00 | 43.401.669.99 | 80 |
| 5/6/2026 | NDA | 4.1468 | 4.1799 | 4.1681 | 4.1789 | 4.1468 | +0.21% | 171.967.000.00 | 71.677.394.51 | 139 |
| 5/5/2026 | NDA | 4.1557 | 4.1673 | 4.1594 | 4.1673 | 4.1595 | -0.19% | 92.873.000.00 | 38.629.209.94 | 56 |
| 5/4/2026 | NDA | 4.0687 | 4.1720 | 4.1673 | 4.0687 | 4.1640 | +0.70% | 67.759.000.00 | 28.237.500.68 | 34 |
| 4/30/2026 | NDA | 4.1354 | 4.1420 | 4.1384 | 4.1420 | 4.1354 | +0.15% | 75.809.000.00 | 31.373.026.30 | 66 |
| 4/29/2026 | NDA | 4.1278 | 4.1399 | 4.1320 | 4.1289 | 4.1399 | +0.23% | 155.638.000.00 | 64.310.071.22 | 103 |
| 4/28/2026 | NDA | 4.1150 | 4.1273 | 4.1227 | 4.1170 | 4.1273 | -0.11% | 155.724.000.00 | 64.200.953.46 | 117 |
| 4/27/2026 | NDA | 4.1100 | 4.1348 | 4.1273 | 4.1100 | 4.1282 | -0.31% | 120.189.000.00 | 49.605.468.25 | 83 |
| 4/25/2026 | NDA | 4.1390 | 4.1420 | 4.1401 | 4.1419 | 4.1390 | +0.03% | 23.269.000.00 | 9.633.681.00 | 15 |
| 4/24/2026 | NDA | 4.1356 | 4.1589 | 4.1388 | 4.1589 | 4.1388 | +0.53% | 197.345.000.00 | 81.677.412.00 | 142 |
| 4/23/2026 | NDA | 4.1111 | 4.1200 | 4.1170 | 4.1160 | 4.1200 | -0.24% | 167.208.000.00 | 68.838.905.82 | 144 |
| 4/22/2026 | NDA | 4.1200 | 4.1400 | 4.1267 | 4.1400 | 4.1200 | -1.08% | 210.117.000.00 | 86.708.060.37 | 128 |
| 4/17/2026 | NDA | 4.1671 | 4.1858 | 4.1717 | 4.1750 | 4.1725 | -0.28% | 65.708.000.00 | 27.411.300.28 | 55 |
| 4/16/2026 | NDA | 4.1770 | 4.1900 | 4.1834 | 4.1770 | 4.1830 | +0.48% | 281.478.000.00 | 117.754.466.83 | 155 |
| 4/15/2026 | NDA | 4.1575 | 4.1700 | 4.1635 | 4.1700 | 4.1580 | -0.34% | 36.215.000.00 | 15.078.236.14 | 43 |
| 4/14/2026 | NDA | 4.1750 | 4.1793 | 4.1775 | 4.1780 | 4.1765 | +0.04% | 117.560.000.00 | 49.110.999.40 | 104 |
| 4/13/2026 | NDA | 4.1710 | 4.1858 | 4.1757 | 4.1850 | 4.1797 | -0.87% | 82.460.000.00 | 34.432.509.06 | 85 |
| 4/10/2026 | NDA | 4.2050 | 4.2513 | 4.2122 | 4.2513 | 4.2076 | -0.92% | 145.558.000.00 | 61.311.597.48 | 110 |
| 4/9/2026 | NDA | 4.2460 | 4.2603 | 4.2513 | 4.2602 | 4.2520 | -0.62% | 131.826.000.00 | 56.043.041.26 | 104 |
| 4/8/2026 | NDA | 4.2710 | 4.2803 | 4.2777 | 4.2796 | 4.2710 | +0.16% | 192.929.000.00 | 82.528.408.72 | 124 |
| 4/7/2026 | NDA | 4.2627 | 4.2802 | 4.2710 | 4.2654 | 4.2736 | -0.15% | 274.777.000.00 | 117.358.457.64 | 192 |
| 4/6/2026 | NDA | 4.2695 | 4.2844 | 4.2776 | 4.2769 | 4.2695 | -0.68% | 292.408.000.00 | 125.081.205.23 | 176 |
| 4/3/2026 | NDA | 4.3041 | 4.3130 | 4.3070 | 4.3098 | 4.3069 | +0.00% | 69.738.000.00 | 30.035.946.98 | 57 |
| 4/2/2026 | NDA | 4.3034 | 4.3140 | 4.3068 | 4.3050 | 4.3063 | -0.22% | 118.928.000.00 | 51.220.087.30 | 96 |
| 4/1/2026 | NDA | 4.3120 | 4.3195 | 4.3164 | 4.3195 | 4.3146 | +0.04% | 135.603.000.00 | 58.531.373.66 | 93 |
| 3/31/2026 | NDA | 4.3110 | 4.3184 | 4.3146 | 4.3155 | 4.3140 | -0.08% | 91.946.000.00 | 39.670.787.98 | 66 |
| 3/30/2026 | NDA | 4.3000 | 4.3250 | 4.3179 | 4.3230 | 4.3070 | +0.44% | 88.976.000.00 | 38.418.613.60 | 66 |
| 3/27/2026 | NDA | 4.2927 | 4.3095 | 4.2991 | 4.3090 | 4.3095 | -0.91% | 30.770.000.00 | 13.228.329.53 | 33 |
| 3/26/2026 | NDA | 4.3130 | 4.3530 | 4.3387 | 4.3130 | 4.3400 | +1.26% | 130.993.000.00 | 56.834.460.30 | 78 |
