CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 12/1/2023 | NDA | 4.3700 | 4.4033 | 4.3848 | 4.3700 | 4.4033 | +0.78% | 111.661.000.00 | 48.961.152.48 | 111 |
| 11/30/2023 | NDA | 4.3460 | 4.3545 | 4.3507 | 4.3530 | 4.3484 | -0.31% | 27.259.000.00 | 11.859.572.44 | 37 |
| 11/29/2023 | NDA | 4.3600 | 4.3687 | 4.3641 | 4.3637 | 4.3640 | +0.80% | 159.969.000.00 | 69.812.802.50 | 148 |
| 11/28/2023 | NDA | 4.3270 | 4.3331 | 4.3294 | 4.3330 | 4.3314 | +0.13% | 133.871.000.00 | 57.957.666.56 | 98 |
| 11/27/2023 | NDA | 4.3215 | 4.3320 | 4.3239 | 4.3250 | 4.3301 | +0.10% | 87.166.000.00 | 37.689.993.56 | 78 |
| 11/24/2023 | NDA | 4.3090 | 4.3415 | 4.3194 | 4.3303 | 4.3320 | +0.25% | 397.801.000.00 | 171.825.643.24 | 225 |
| 11/23/2023 | NDA | 4.3020 | 4.3111 | 4.3085 | 4.3020 | 4.3100 | +0.31% | 51.512.000.00 | 22.193.794.99 | 56 |
| 11/22/2023 | NDA | 4.2900 | 4.3005 | 4.2951 | 4.2933 | 4.2980 | +0.00% | 70.716.000.00 | 30.373.283.30 | 42 |
| 11/21/2023 | NDA | 4.2907 | 4.3079 | 4.2949 | 4.2940 | 4.2985 | +0.00% | 170.301.000.00 | 73.142.692.95 | 110 |
| 11/20/2023 | NDA | 4.2770 | 4.3300 | 4.2947 | 4.3300 | 4.2952 | +0.42% | 345.780.000.00 | 148.500.808.53 | 230 |
| 11/17/2023 | NDA | 4.2740 | 4.2890 | 4.2766 | 4.2870 | 4.2868 | +0.12% | 571.065.000.00 | 244.222.558.14 | 335 |
| 11/16/2023 | NDA | 4.2630 | 4.2800 | 4.2716 | 4.2800 | 4.2770 | -0.71% | 78.112.000.00 | 33.366.299.81 | 79 |
| 11/15/2023 | NDA | 4.2820 | 4.3250 | 4.3020 | 4.3250 | 4.2900 | -0.55% | 144.495.000.00 | 62.161.896.04 | 120 |
| 11/14/2023 | NDA | 4.3240 | 4.3300 | 4.3260 | 4.3300 | 4.3282 | -0.57% | 98.457.000.00 | 42.592.711.67 | 75 |
| 11/13/2023 | NDA | 4.3481 | 4.3535 | 4.3510 | 4.3529 | 4.3515 | -0.08% | 71.010.000.00 | 30.896.145.30 | 70 |
| 11/11/2023 | NDA | 4.3543 | 4.3553 | 4.3545 | 4.3545 | 4.3553 | +0.12% | 8.436.000.00 | 3.673.494.63 | 16 |
| 11/10/2023 | NDA | 4.3460 | 4.3510 | 4.3492 | 4.3460 | 4.3489 | +0.00% | 136.115.000.00 | 59.198.587.43 | 100 |
| 11/9/2023 | NDA | 4.3440 | 4.3596 | 4.3490 | 4.3596 | 4.3510 | -0.39% | 77.246.000.00 | 33.594.521.16 | 86 |
| 11/8/2023 | NDA | 4.3625 | 4.3709 | 4.3659 | 4.3709 | 4.3689 | +0.01% | 76.888.000.00 | 33.568.762.24 | 77 |
| 11/3/2023 | NDA | 4.3530 | 4.3902 | 4.3655 | 4.3818 | 4.3610 | +0.06% | 178.147.000.00 | 77.770.369.04 | 196 |
| 11/2/2023 | NDA | 4.3561 | 4.3669 | 4.3629 | 4.3650 | 4.3668 | +0.04% | 73.409.000.00 | 32.027.446.48 | 60 |
| 11/1/2023 | NDA | 4.3540 | 4.3690 | 4.3613 | 4.3545 | 4.3570 | +1.40% | 112.600.000.00 | 49.108.645.02 | 128 |
| 10/31/2023 | NDA | 4.2955 | 4.3200 | 4.3010 | 4.3134 | 4.3080 | -1.18% | 133.978.000.00 | 57.624.476.42 | 74 |
| 10/30/2023 | NDA | 4.3460 | 4.3580 | 4.3522 | 4.3560 | 4.3460 | -0.32% | 113.012.000.00 | 49.185.210.80 | 86 |
| 10/27/2023 | NDA | 4.3480 | 4.3776 | 4.3663 | 4.3734 | 4.3595 | +0.24% | 130.071.000.00 | 56.792.284.75 | 133 |
| 10/26/2023 | NDA | 4.3525 | 4.3699 | 4.3560 | 4.3698 | 4.3595 | +0.13% | 331.066.000.00 | 144.210.802.91 | 203 |
| 10/25/2023 | NDA | 4.3450 | 4.3610 | 4.3505 | 4.3575 | 4.3530 | -0.41% | 66.695.000.00 | 29.015.541.20 | 88 |
| 10/24/2023 | NDA | 4.3640 | 4.3783 | 4.3685 | 4.3783 | 4.3685 | -1.04% | 113.229.000.00 | 49.463.943.62 | 98 |
| 10/23/2023 | NDA | 4.3895 | 4.4210 | 4.4142 | 4.4191 | 4.3995 | -0.57% | 132.787.000.00 | 58.614.337.82 | 73 |
| 10/20/2023 | NDA | 4.4300 | 4.4500 | 4.4397 | 4.4500 | 4.4360 | -0.95% | 114.608.000.00 | 50.882.003.15 | 120 |
