CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 3/24/2025 | NDA | 4.1850 | 4.2100 | 4.1957 | 4.2100 | 4.2020 | -0.74% | 37.369.000.00 | 15.678.871.70 | 27 |
| 3/21/2025 | NDA | 4.2200 | 4.2342 | 4.2270 | 4.2342 | 4.2269 | -0.17% | 87.473.000.00 | 36.974.556.56 | 38 |
| 3/20/2025 | NDA | 4.2266 | 4.2599 | 4.2342 | 4.2599 | 4.2266 | +0.46% | 88.009.000.00 | 37.264.671.60 | 62 |
| 3/19/2025 | NDA | 4.2131 | 4.2200 | 4.2149 | 4.2200 | 4.2153 | -0.01% | 35.405.000.00 | 14.922.839.09 | 35 |
| 3/18/2025 | NDA | 4.1720 | 4.2471 | 4.2153 | 4.2400 | 4.1901 | -1.78% | 153.220.000.00 | 64.586.790.54 | 93 |
| 3/17/2025 | NDA | 4.2500 | 4.2998 | 4.2917 | 4.2859 | 4.2500 | -0.49% | 239.090.000.00 | 102.610.800.12 | 122 |
| 3/14/2025 | NDA | 4.3011 | 4.3180 | 4.3130 | 4.3129 | 4.3011 | -0.22% | 115.803.000.00 | 49.945.269.07 | 72 |
| 3/13/2025 | NDA | 4.3195 | 4.3459 | 4.3223 | 4.3459 | 4.3242 | -0.15% | 43.248.000.00 | 18.692.971.20 | 43 |
| 3/12/2025 | NDA | 4.3250 | 4.3300 | 4.3287 | 4.3300 | 4.3295 | -0.02% | 95.870.000.00 | 41.498.915.94 | 52 |
| 3/11/2025 | NDA | 4.3100 | 4.3399 | 4.3295 | 4.3370 | 4.3399 | -0.69% | 129.633.000.00 | 56.124.277.77 | 82 |
| 3/10/2025 | NDA | 4.3325 | 4.3758 | 4.3598 | 4.3600 | 4.3600 | -0.37% | 163.040.000.00 | 71.081.403.10 | 113 |
| 3/7/2025 | NDA | 4.3635 | 4.3900 | 4.3762 | 4.3675 | 4.3838 | +0.34% | 181.255.000.00 | 79.320.661.53 | 104 |
| 3/6/2025 | NDA | 4.3595 | 4.3770 | 4.3615 | 4.3769 | 4.3595 | -0.11% | 26.585.000.00 | 11.595.076.94 | 26 |
| 3/5/2025 | NDA | 4.3582 | 4.3800 | 4.3661 | 4.3800 | 4.3582 | +0.14% | 44.433.000.00 | 19.399.674.52 | 42 |
| 3/4/2025 | NDA | 4.3579 | 4.3700 | 4.3598 | 4.3620 | 4.3600 | +0.05% | 111.084.000.00 | 48.430.117.68 | 68 |
| 3/3/2025 | NDA | 4.3400 | 4.3880 | 4.3578 | 4.3880 | 4.3500 | +0.44% | 139.636.000.00 | 60.850.120.10 | 100 |
| 2/28/2025 | NDA | 4.3300 | 4.3421 | 4.3386 | 4.3411 | 4.3400 | +0.63% | 147.314.000.00 | 63.913.024.10 | 87 |
| 2/27/2025 | NDA | 4.3011 | 4.3300 | 4.3114 | 4.3107 | 4.3300 | +0.23% | 119.800.000.00 | 51.650.534.00 | 45 |
| 2/26/2025 | NDA | 4.2800 | 4.3060 | 4.3016 | 4.3050 | 4.2800 | -0.31% | 95.691.000.00 | 41.162.518.76 | 76 |
| 2/25/2025 | NDA | 4.3109 | 4.3200 | 4.3148 | 4.3200 | 4.3199 | -1.05% | 111.410.000.00 | 48.071.671.15 | 82 |
| 2/24/2025 | NDA | 4.3600 | 4.3636 | 4.3607 | 4.3620 | 4.3600 | -0.08% | 37.571.000.00 | 16.383.543.12 | 33 |
| 2/21/2025 | NDA | 4.3337 | 4.3730 | 4.3640 | 4.3700 | 4.3680 | -0.31% | 80.350.000.00 | 35.064.874.90 | 52 |
| 2/20/2025 | NDA | 4.3700 | 4.3815 | 4.3775 | 4.3750 | 4.3800 | -1.34% | 87.553.000.00 | 38.326.486.43 | 58 |
| 2/19/2025 | NDA | 4.4350 | 4.4388 | 4.4371 | 4.4388 | 4.4350 | +0.02% | 83.407.000.00 | 37.008.507.84 | 36 |
| 2/18/2025 | NDA | 4.4290 | 4.4416 | 4.4362 | 4.4416 | 4.4350 | -0.12% | 54.172.000.00 | 24.031.522.48 | 49 |
| 2/17/2025 | NDA | 4.4360 | 4.4848 | 4.4416 | 4.4848 | 4.4390 | +0.07% | 138.158.000.00 | 61.363.709.90 | 72 |
| 2/14/2025 | NDA | 4.4300 | 4.4650 | 4.4384 | 4.4650 | 4.4300 | -0.69% | 33.299.000.00 | 14.779.540.80 | 40 |
| 2/13/2025 | NDA | 4.4444 | 4.4860 | 4.4693 | 4.4500 | 4.4550 | -1.85% | 57.662.000.00 | 25.770.658.85 | 52 |
| 2/12/2025 | NDA | 4.5410 | 4.5700 | 4.5537 | 4.5600 | 4.5650 | -0.99% | 79.777.000.00 | 36.328.330.90 | 72 |
| 2/11/2025 | NDA | 4.5951 | 4.6100 | 4.5993 | 4.5980 | 4.6050 | -0.59% | 94.675.000.00 | 43.544.066.34 | 91 |
