CNY/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
12/1/2023 NDA 4.3700 4.4033 4.3848 4.3700 4.4033 +0.78% 111.661.000.00 48.961.152.48 111
11/30/2023 NDA 4.3460 4.3545 4.3507 4.3530 4.3484 -0.31% 27.259.000.00 11.859.572.44 37
11/29/2023 NDA 4.3600 4.3687 4.3641 4.3637 4.3640 +0.80% 159.969.000.00 69.812.802.50 148
11/28/2023 NDA 4.3270 4.3331 4.3294 4.3330 4.3314 +0.13% 133.871.000.00 57.957.666.56 98
11/27/2023 NDA 4.3215 4.3320 4.3239 4.3250 4.3301 +0.10% 87.166.000.00 37.689.993.56 78
11/24/2023 NDA 4.3090 4.3415 4.3194 4.3303 4.3320 +0.25% 397.801.000.00 171.825.643.24 225
11/23/2023 NDA 4.3020 4.3111 4.3085 4.3020 4.3100 +0.31% 51.512.000.00 22.193.794.99 56
11/22/2023 NDA 4.2900 4.3005 4.2951 4.2933 4.2980 +0.00% 70.716.000.00 30.373.283.30 42
11/21/2023 NDA 4.2907 4.3079 4.2949 4.2940 4.2985 +0.00% 170.301.000.00 73.142.692.95 110
11/20/2023 NDA 4.2770 4.3300 4.2947 4.3300 4.2952 +0.42% 345.780.000.00 148.500.808.53 230
11/17/2023 NDA 4.2740 4.2890 4.2766 4.2870 4.2868 +0.12% 571.065.000.00 244.222.558.14 335
11/16/2023 NDA 4.2630 4.2800 4.2716 4.2800 4.2770 -0.71% 78.112.000.00 33.366.299.81 79
11/15/2023 NDA 4.2820 4.3250 4.3020 4.3250 4.2900 -0.55% 144.495.000.00 62.161.896.04 120
11/14/2023 NDA 4.3240 4.3300 4.3260 4.3300 4.3282 -0.57% 98.457.000.00 42.592.711.67 75
11/13/2023 NDA 4.3481 4.3535 4.3510 4.3529 4.3515 -0.08% 71.010.000.00 30.896.145.30 70
11/11/2023 NDA 4.3543 4.3553 4.3545 4.3545 4.3553 +0.12% 8.436.000.00 3.673.494.63 16
11/10/2023 NDA 4.3460 4.3510 4.3492 4.3460 4.3489 +0.00% 136.115.000.00 59.198.587.43 100
11/9/2023 NDA 4.3440 4.3596 4.3490 4.3596 4.3510 -0.39% 77.246.000.00 33.594.521.16 86
11/8/2023 NDA 4.3625 4.3709 4.3659 4.3709 4.3689 +0.01% 76.888.000.00 33.568.762.24 77
11/3/2023 NDA 4.3530 4.3902 4.3655 4.3818 4.3610 +0.06% 178.147.000.00 77.770.369.04 196
11/2/2023 NDA 4.3561 4.3669 4.3629 4.3650 4.3668 +0.04% 73.409.000.00 32.027.446.48 60
11/1/2023 NDA 4.3540 4.3690 4.3613 4.3545 4.3570 +1.40% 112.600.000.00 49.108.645.02 128
10/31/2023 NDA 4.2955 4.3200 4.3010 4.3134 4.3080 -1.18% 133.978.000.00 57.624.476.42 74
10/30/2023 NDA 4.3460 4.3580 4.3522 4.3560 4.3460 -0.32% 113.012.000.00 49.185.210.80 86
10/27/2023 NDA 4.3480 4.3776 4.3663 4.3734 4.3595 +0.24% 130.071.000.00 56.792.284.75 133
10/26/2023 NDA 4.3525 4.3699 4.3560 4.3698 4.3595 +0.13% 331.066.000.00 144.210.802.91 203
10/25/2023 NDA 4.3450 4.3610 4.3505 4.3575 4.3530 -0.41% 66.695.000.00 29.015.541.20 88
10/24/2023 NDA 4.3640 4.3783 4.3685 4.3783 4.3685 -1.04% 113.229.000.00 49.463.943.62 98
10/23/2023 NDA 4.3895 4.4210 4.4142 4.4191 4.3995 -0.57% 132.787.000.00 58.614.337.82 73
10/20/2023 NDA 4.4300 4.4500 4.4397 4.4500 4.4360 -0.95% 114.608.000.00 50.882.003.15 120