CNY/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
4/15/2024 NDA 4.4905 4.5150 4.4983 4.4980 4.4940 +0.18% 114.380.000.00 51.451.380.62 100
4/12/2024 NDA 4.4855 4.5020 4.4900 4.5020 4.4895 -0.41% 150.169.000.00 67.426.410.56 82
4/11/2024 NDA 4.5030 4.5119 4.5085 4.5081 4.5080 +0.10% 104.375.000.00 47.057.873.35 89
4/10/2024 NDA 4.4946 4.5100 4.5038 4.5060 4.4969 +0.28% 97.940.000.00 44.110.576.87 67
4/9/2024 NDA 4.4868 4.4970 4.4912 4.4869 4.4936 +0.12% 197.287.000.00 88.604.957.21 95
4/8/2024 NDA 4.4838 4.4958 4.4859 4.4958 4.4868 +0.10% 77.122.000.00 34.596.281.56 60
4/5/2024 NDA 4.4800 4.4974 4.4814 4.4959 4.4974 +0.06% 106.673.000.00 47.804.722.81 71
4/4/2024 NDA 4.4755 4.4840 4.4789 4.4840 4.4760 -0.02% 79.897.000.00 35.785.362.96 66
4/3/2024 NDA 4.4720 4.4907 4.4798 4.4820 4.4759 +0.09% 133.044.000.00 59.601.198.23 106
4/2/2024 NDA 4.4646 4.4815 4.4758 4.4646 4.4785 +0.19% 127.920.000.00 57.253.884.13 94
4/1/2024 NDA 4.4646 4.4785 4.4675 4.4785 4.4670 +0.19% 51.140.000.00 22.846.777.22 42
3/29/2024 NDA 4.4500 4.4660 4.4589 4.4502 4.4591 -0.38% 86.180.000.00 38.426.721.20 71
3/28/2024 NDA 4.4550 4.4839 4.4759 4.4550 4.4761 -0.20% 166.792.000.00 74.654.192.45 118
3/27/2024 NDA 4.4800 4.4860 4.4847 4.4800 4.4832 +0.03% 201.182.000.00 90.223.157.00 108
3/26/2024 NDA 4.4795 4.4982 4.4834 4.4875 4.4823 -0.09% 87.230.000.00 39.108.514.36 81
3/25/2024 NDA 4.4700 4.4900 4.4875 4.4700 4.4862 +0.65% 94.612.000.00 42.456.694.66 92
3/22/2024 NDA 4.4480 4.4788 4.4584 4.4530 4.4730 -0.48% 235.108.000.00 104.820.664.20 115
3/21/2024 NDA 4.4561 4.4888 4.4797 4.4850 4.4661 -0.30% 145.240.000.00 65.063.556.44 108
3/20/2024 NDA 4.4860 4.4980 4.4934 4.4870 4.4921 +0.25% 46.580.000.00 20.930.246.65 46
3/19/2024 NDA 4.4730 4.4900 4.4820 4.4790 4.4868 +0.04% 187.930.000.00 84.230.262.56 132
3/18/2024 NDA 4.4750 4.4900 4.4800 4.4900 4.4752 -0.00% 58.601.000.00 26.253.077.98 66
3/15/2024 NDA 4.4751 4.4877 4.4801 4.4800 4.4805 -0.17% 115.893.000.00 51.921.303.86 127
3/14/2024 NDA 4.4845 4.4920 4.4878 4.4884 4.4875 +0.08% 91.009.000.00 40.843.307.49 75
3/13/2024 NDA 4.4747 4.4940 4.4842 4.4747 4.4834 +0.46% 62.698.000.00 28.114.881.96 64
3/12/2024 NDA 4.4540 4.4750 4.4635 4.4540 4.4730 +0.29% 115.059.000.00 51.356.410.79 72
3/11/2024 NDA 4.4450 4.4525 4.4506 4.4466 4.4520 +0.16% 260.439.000.00 115.909.980.63 202
3/7/2024 NDA 4.4350 4.4514 4.4437 4.4512 4.4419 +0.08% 88.391.000.00 39.278.121.81 75
3/6/2024 NDA 4.4371 4.4451 4.4403 4.4400 4.4371 -0.65% 168.833.000.00 74.967.181.48 150
3/5/2024 NDA 4.4660 4.4710 4.4692 4.4700 4.4699 -0.05% 131.418.000.00 58.733.168.54 108
3/4/2024 NDA 4.4676 4.4750 4.4716 4.4700 4.4737 +0.09% 86.388.000.00 38.629.587.29 71