CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 11/10/2025 | NDA | 4.1775 | 4.1843 | 4.1796 | 4.1790 | 4.1843 | -0.11% | 95.035.000.00 | 39.721.001.69 | 61 |
| 11/6/2025 | NDA | 4.1790 | 4.1879 | 4.1841 | 4.1878 | 4.1791 | +0.12% | 87.532.000.00 | 36.624.701.27 | 64 |
| 11/5/2025 | NDA | 4.1708 | 4.1857 | 4.1789 | 4.1708 | 4.1789 | +0.13% | 41.863.000.00 | 17.494.225.06 | 41 |
| 11/4/2025 | NDA | 4.1600 | 4.1840 | 4.1733 | 4.1840 | 4.1600 | +0.09% | 23.404.000.00 | 9.767.165.03 | 27 |
| 11/3/2025 | NDA | 4.1660 | 4.1715 | 4.1697 | 4.1715 | 4.1660 | -0.24% | 50.700.000.00 | 21.140.166.98 | 35 |
| 10/31/2025 | NDA | 4.1710 | 4.1850 | 4.1798 | 4.1841 | 4.1780 | -0.08% | 138.480.000.00 | 57.881.671.48 | 75 |
| 10/30/2025 | NDA | 4.1778 | 4.1901 | 4.1830 | 4.1780 | 4.1870 | +0.79% | 55.520.000.00 | 23.223.883.06 | 30 |
| 10/29/2025 | NDA | 4.1465 | 4.1525 | 4.1501 | 4.1525 | 4.1525 | -0.06% | 74.400.000.00 | 30.877.113.48 | 42 |
| 10/28/2025 | NDA | 4.1463 | 4.1600 | 4.1525 | 4.1479 | 4.1585 | +0.92% | 122.157.000.00 | 50.725.670.20 | 53 |
| 10/27/2025 | NDA | 4.0994 | 4.1252 | 4.1146 | 4.0994 | 4.1250 | -1.64% | 250.754.000.00 | 103.175.216.51 | 112 |
| 10/24/2025 | NDA | 4.1793 | 4.1874 | 4.1831 | 4.1811 | 4.1825 | -0.04% | 300.170.000.00 | 125.565.608.07 | 158 |
| 10/23/2025 | NDA | 4.1801 | 4.1893 | 4.1846 | 4.1850 | 4.1861 | -0.47% | 314.039.000.00 | 131.414.158.47 | 188 |
| 10/22/2025 | NDA | 4.1825 | 4.2190 | 4.2045 | 4.2100 | 4.2038 | +0.64% | 355.543.000.00 | 149.486.503.85 | 220 |
| 10/21/2025 | NDA | 4.1738 | 4.1881 | 4.1778 | 4.1744 | 4.1850 | -0.30% | 170.510.000.00 | 71.236.346.40 | 90 |
| 10/20/2025 | NDA | 4.1801 | 4.1962 | 4.1905 | 4.1923 | 4.1890 | +0.17% | 214.322.000.00 | 89.812.519.28 | 199 |
| 10/17/2025 | NDA | 4.1460 | 4.1960 | 4.1833 | 4.1460 | 4.1960 | +1.38% | 136.873.000.00 | 57.258.653.90 | 82 |
| 10/16/2025 | NDA | 4.1231 | 4.1350 | 4.1263 | 4.1249 | 4.1298 | +0.03% | 102.729.000.00 | 42.389.070.81 | 75 |
| 10/15/2025 | NDA | 4.1202 | 4.1363 | 4.1249 | 4.1251 | 4.1363 | -0.28% | 37.961.000.00 | 15.658.473.40 | 43 |
| 10/14/2025 | NDA | 4.1200 | 4.1756 | 4.1365 | 4.1756 | 4.1390 | -0.94% | 122.920.000.00 | 50.845.458.54 | 69 |
| 10/13/2025 | NDA | 4.1710 | 4.2098 | 4.1757 | 4.2098 | 4.1710 | -0.59% | 128.466.000.00 | 53.644.102.05 | 112 |
| 10/10/2025 | NDA | 4.1970 | 4.2030 | 4.2006 | 4.2030 | 4.2000 | -0.06% | 88.479.000.00 | 37.166.693.26 | 47 |
| 10/9/2025 | NDA | 4.1961 | 4.2200 | 4.2030 | 4.2100 | 4.2044 | -0.07% | 96.545.000.00 | 40.577.552.67 | 58 |
| 10/8/2025 | NDA | 4.2016 | 4.2150 | 4.2058 | 4.2150 | 4.2050 | +0.10% | 7.751.000.00 | 3.259.884.30 | 8 |
| 10/7/2025 | NDA | 4.1965 | 4.2120 | 4.2016 | 4.2120 | 4.2063 | -0.97% | 47.093.000.00 | 19.786.658.91 | 43 |
| 10/6/2025 | NDA | 4.2220 | 4.2550 | 4.2429 | 4.2220 | 4.2525 | +0.82% | 87.600.000.00 | 37.167.954.59 | 63 |
| 10/3/2025 | NDA | 4.1850 | 4.2172 | 4.2082 | 4.1850 | 4.2161 | +0.35% | 74.500.000.00 | 31.350.998.90 | 55 |
| 10/2/2025 | NDA | 4.1899 | 4.1945 | 4.1935 | 4.1899 | 4.1942 | +0.11% | 47.830.000.00 | 20.057.666.96 | 30 |
| 10/1/2025 | NDA | 4.1780 | 4.1950 | 4.1888 | 4.1783 | 4.1930 | -1.03% | 42.500.000.00 | 17.802.517.07 | 34 |
| 9/30/2025 | NDA | 4.2299 | 4.2346 | 4.2323 | 4.2316 | 4.2310 | -0.08% | 157.025.000.00 | 66.458.241.72 | 105 |
| 9/29/2025 | NDA | 4.2289 | 4.2400 | 4.2356 | 4.2320 | 4.2392 | -0.50% | 123.184.000.00 | 52.175.299.72 | 98 |
