CNY/BYN_TOD

Date Trading mode Rate WAVG rate to prev. trading Volume Number of trades
Min Max WAVG Opening Closing Lot currency Conjugate currency
6/16/2025 NDA 4.1355 4.1445 4.1389 4.1429 4.1430 -0.52% 60.582.000.00 25.073.985.13 54
6/13/2025 NDA 4.1550 4.1655 4.1607 4.1600 4.1609 -0.07% 29.215.000.00 12.155.386.23 33
6/12/2025 NDA 4.1600 4.1740 4.1638 4.1740 4.1645 +0.57% 273.882.000.00 114.038.026.21 108
6/11/2025 NDA 4.1366 4.1500 4.1403 4.1440 4.1475 -0.22% 32.893.000.00 13.618.675.56 23
6/10/2025 NDA 4.1441 4.1510 4.1496 4.1510 4.1441 -0.38% 76.834.000.00 31.882.884.27 56
6/9/2025 NDA 4.1636 4.1663 4.1653 4.1650 4.1660 -0.02% 26.000.000.00 10.829.685.92 30
6/6/2025 NDA 4.1600 4.1700 4.1663 4.1610 4.1679 +0.01% 94.850.000.00 39.517.167.98 58
6/5/2025 NDA 4.1645 4.1897 4.1659 4.1897 4.1675 +0.52% 355.479.000.00 148.087.769.11 161
6/4/2025 NDA 4.1429 4.1490 4.1443 4.1464 4.1490 -0.17% 172.650.000.00 71.550.650.22 81
6/3/2025 NDA 4.1495 4.1530 4.1512 4.1524 4.1530 -0.00% 135.653.000.00 56.312.601.40 82
6/2/2025 NDA 4.1450 4.1600 4.1513 4.1450 4.1600 +0.34% 112.280.000.00 46.611.125.96 75
5/30/2025 NDA 4.1330 4.1440 4.1373 4.1415 4.1355 -0.22% 162.100.000.00 67.065.288.00 81
5/29/2025 NDA 4.1400 4.1531 4.1464 4.1531 4.1400 -0.65% 196.972.000.00 81.672.218.01 114
5/28/2025 NDA 4.1720 4.1750 4.1737 4.1730 4.1720 -0.21% 85.000.000.00 35.476.324.69 76
5/27/2025 NDA 4.1800 4.1885 4.1826 4.1800 4.1860 +0.13% 48.975.000.00 20.484.082.76 38
5/26/2025 NDA 4.1730 4.1800 4.1770 4.1796 4.1770 +0.13% 366.359.000.00 153.026.752.77 197
5/23/2025 NDA 4.1681 4.1769 4.1715 4.1700 4.1769 +0.21% 293.383.000.00 122.385.032.02 110
5/22/2025 NDA 4.1300 4.1651 4.1626 4.1300 4.1619 +1.00% 620.944.000.00 258.475.989.80 254
5/21/2025 NDA 4.1151 4.1500 4.1212 4.1500 4.1201 -0.65% 100.625.000.00 41.469.761.87 56
5/20/2025 NDA 4.1440 4.1535 4.1482 4.1527 4.1461 -0.11% 156.906.000.00 65.088.224.19 79
5/19/2025 NDA 4.1500 4.1580 4.1527 4.1519 4.1500 +0.01% 51.116.000.00 21.227.007.78 49
5/16/2025 NDA 4.1500 4.1576 4.1521 4.1520 4.1511 -0.23% 116.369.000.00 48.317.820.41 64
5/15/2025 NDA 4.1583 4.1660 4.1615 4.1660 4.1620 -0.12% 101.394.000.00 42.194.715.74 48
5/14/2025 NDA 4.1620 4.1685 4.1667 4.1630 4.1666 +0.02% 239.000.000.00 99.583.575.01 157
5/13/2025 NDA 4.1620 4.1700 4.1657 4.1699 4.1655 +0.30% 293.200.000.00 122.139.465.28 180
5/12/2025 NDA 4.1495 4.1617 4.1533 4.1617 4.1497 -0.48% 187.689.000.00 77.952.712.16 146
5/8/2025 NDA 4.1635 4.1850 4.1735 4.1671 4.1850 +0.64% 162.800.000.00 67.944.314.00 97
5/7/2025 NDA 4.1406 4.1879 4.1471 4.1879 4.1406 -0.11% 252.425.000.00 104.683.871.78 160
5/6/2025 NDA 4.1399 4.1680 4.1515 4.1401 4.1500 -0.65% 113.089.000.00 46.949.042.60 92
5/5/2025 NDA 4.1729 4.1818 4.1785 4.1730 4.1729 -0.08% 56.272.000.00 23.513.400.18 46