CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 9/10/2024 | NDA | 4.5075 | 4.5300 | 4.5132 | 4.5300 | 4.5080 | -0.07% | 43.173.000.00 | 19.485.014.70 | 41 |
| 9/9/2024 | NDA | 4.5100 | 4.5469 | 4.5164 | 4.5469 | 4.5100 | +0.17% | 34.102.000.00 | 15.401.969.28 | 32 |
| 9/6/2024 | NDA | 4.5000 | 4.5120 | 4.5089 | 4.5100 | 4.5100 | +0.76% | 67.139.000.00 | 30.272.285.58 | 46 |
| 9/5/2024 | NDA | 4.4565 | 4.5193 | 4.4750 | 4.4950 | 4.4829 | +0.48% | 119.684.000.00 | 53.558.773.63 | 103 |
| 9/4/2024 | NDA | 4.4360 | 4.4750 | 4.4537 | 4.4530 | 4.4700 | -0.58% | 115.701.000.00 | 51.530.015.98 | 117 |
| 9/3/2024 | NDA | 4.4660 | 4.5040 | 4.4796 | 4.4910 | 4.4840 | -0.64% | 183.445.000.00 | 82.175.546.56 | 119 |
| 9/2/2024 | NDA | 4.4821 | 4.5373 | 4.5084 | 4.5373 | 4.5100 | -0.24% | 65.658.000.00 | 29.601.522.21 | 67 |
| 8/30/2024 | NDA | 4.5180 | 4.5200 | 4.5191 | 4.5200 | 4.5180 | -0.01% | 165.585.000.00 | 74.829.076.47 | 105 |
| 8/29/2024 | NDA | 4.5177 | 4.5240 | 4.5197 | 4.5180 | 4.5220 | +0.18% | 252.377.000.00 | 114.067.433.95 | 109 |
| 8/28/2024 | NDA | 4.5100 | 4.5169 | 4.5116 | 4.5140 | 4.5169 | +0.24% | 161.445.000.00 | 72.836.929.69 | 87 |
| 8/27/2024 | NDA | 4.4990 | 4.5100 | 4.5006 | 4.5100 | 4.4990 | +0.03% | 205.346.000.00 | 92.417.878.98 | 123 |
| 8/26/2024 | NDA | 4.4980 | 4.5000 | 4.4992 | 4.5000 | 4.4980 | 0.00% | 131.248.000.00 | 59.050.780.96 | 91 |
| 8/23/2024 | NDA | 4.4986 | 4.4999 | 4.4992 | 4.4988 | 4.4990 | +0.00% | 92.243.000.00 | 41.501.663.40 | 70 |
| 8/22/2024 | NDA | 4.4930 | 4.5049 | 4.4990 | 4.5049 | 4.4930 | +0.83% | 78.443.000.00 | 35.291.347.29 | 52 |
| 8/21/2024 | NDA | 4.4500 | 4.4980 | 4.4620 | 4.4600 | 4.4980 | +0.41% | 348.601.000.00 | 155.545.565.77 | 127 |
| 8/20/2024 | NDA | 4.4400 | 4.4580 | 4.4438 | 4.4580 | 4.4439 | -0.00% | 133.066.000.00 | 59.131.447.48 | 76 |
| 8/19/2024 | NDA | 4.4250 | 4.4659 | 4.4439 | 4.4659 | 4.4250 | +0.49% | 132.468.000.00 | 58.867.798.82 | 78 |
| 8/16/2024 | NDA | 4.4000 | 4.4300 | 4.4224 | 4.4200 | 4.4050 | -0.17% | 94.352.000.00 | 41.725.808.09 | 73 |
| 8/15/2024 | NDA | 4.4100 | 4.4900 | 4.4300 | 4.4730 | 4.4300 | -1.81% | 97.500.000.00 | 43.192.759.30 | 83 |
| 8/14/2024 | NDA | 4.5071 | 4.5127 | 4.5116 | 4.5110 | 4.5080 | -0.02% | 84.343.000.00 | 38.051.917.42 | 60 |
| 8/13/2024 | NDA | 4.4940 | 4.5230 | 4.5126 | 4.4940 | 4.5230 | +1.83% | 81.707.000.00 | 36.871.127.32 | 69 |
| 8/12/2024 | NDA | 4.3700 | 4.4445 | 4.4317 | 4.3700 | 4.4444 | +1.78% | 92.373.000.00 | 40.936.482.74 | 61 |
| 8/9/2024 | NDA | 4.3369 | 4.3740 | 4.3544 | 4.3370 | 4.3720 | +1.00% | 188.272.000.00 | 81.981.301.00 | 98 |
| 8/8/2024 | NDA | 4.3080 | 4.3230 | 4.3114 | 4.3100 | 4.3230 | +0.08% | 146.996.000.00 | 63.376.337.09 | 96 |
| 8/7/2024 | NDA | 4.3070 | 4.3080 | 4.3079 | 4.3078 | 4.3079 | +0.00% | 48.975.000.00 | 21.097.701.72 | 48 |
| 8/6/2024 | NDA | 4.3050 | 4.3090 | 4.3078 | 4.3090 | 4.3085 | -0.01% | 124.037.000.00 | 53.432.570.09 | 86 |
| 8/5/2024 | NDA | 4.3050 | 4.3149 | 4.3081 | 4.3149 | 4.3085 | +0.01% | 114.785.000.00 | 49.450.788.84 | 100 |
| 8/2/2024 | NDA | 4.3000 | 4.3180 | 4.3075 | 4.3050 | 4.3041 | +0.06% | 125.014.000.00 | 53.850.177.28 | 82 |
| 8/1/2024 | NDA | 4.3000 | 4.3190 | 4.3048 | 4.3070 | 4.3091 | -0.02% | 82.612.000.00 | 35.562.598.42 | 72 |
| 7/31/2024 | NDA | 4.2890 | 4.3219 | 4.3057 | 4.3219 | 4.2890 | -0.37% | 62.861.000.00 | 27.065.753.37 | 49 |
