CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 12/11/2024 | NDA | 4.7267 | 4.7688 | 4.7398 | 4.7341 | 4.7630 | +1.04% | 80.805.000.00 | 38.299.697.90 | 80 |
| 12/10/2024 | NDA | 4.6780 | 4.7260 | 4.6910 | 4.7235 | 4.6845 | +1.03% | 215.150.000.00 | 100.927.272.50 | 179 |
| 12/9/2024 | NDA | 4.6300 | 4.6506 | 4.6432 | 4.6300 | 4.6506 | -0.80% | 99.700.000.00 | 46.292.989.45 | 93 |
| 12/6/2024 | NDA | 4.6650 | 4.7170 | 4.6805 | 4.7170 | 4.6740 | -2.48% | 49.931.000.00 | 23.370.027.23 | 41 |
| 12/5/2024 | NDA | 4.7900 | 4.8190 | 4.7996 | 4.8190 | 4.7960 | -0.43% | 115.607.000.00 | 55.486.186.42 | 113 |
| 12/4/2024 | NDA | 4.8140 | 4.8300 | 4.8203 | 4.8300 | 4.8205 | -0.77% | 87.300.000.00 | 42.081.652.75 | 77 |
| 12/3/2024 | NDA | 4.8429 | 4.8971 | 4.8575 | 4.8540 | 4.8511 | -0.81% | 151.418.000.00 | 73.551.277.05 | 174 |
| 12/2/2024 | NDA | 4.8549 | 4.9208 | 4.8971 | 4.8620 | 4.9180 | -0.68% | 98.730.000.00 | 48.349.193.25 | 89 |
| 11/29/2024 | NDA | 4.8800 | 4.9500 | 4.9308 | 4.8800 | 4.9480 | +0.51% | 80.328.000.00 | 39.607.797.39 | 91 |
| 11/28/2024 | NDA | 4.8600 | 4.9500 | 4.9056 | 4.8700 | 4.9340 | +1.13% | 101.436.000.00 | 49.760.067.94 | 96 |
| 11/27/2024 | NDA | 4.8182 | 4.9072 | 4.8508 | 4.8220 | 4.9072 | +0.91% | 143.893.000.00 | 69.799.466.99 | 117 |
| 11/26/2024 | NDA | 4.7900 | 4.8305 | 4.8072 | 4.8000 | 4.8297 | +0.48% | 126.273.000.00 | 60.701.464.26 | 125 |
| 11/25/2024 | NDA | 4.7550 | 4.7970 | 4.7841 | 4.7550 | 4.7870 | +0.98% | 52.519.000.00 | 25.125.705.31 | 63 |
| 11/22/2024 | NDA | 4.7114 | 4.7779 | 4.7377 | 4.7135 | 4.7600 | +0.56% | 72.870.000.00 | 34.523.614.04 | 50 |
| 11/21/2024 | NDA | 4.7050 | 4.7300 | 4.7114 | 4.7070 | 4.7290 | +0.38% | 38.140.000.00 | 17.969.393.35 | 44 |
| 11/20/2024 | NDA | 4.6915 | 4.6960 | 4.6935 | 4.6950 | 4.6930 | +0.24% | 67.932.000.00 | 31.883.948.52 | 68 |
| 11/19/2024 | NDA | 4.6815 | 4.6870 | 4.6824 | 4.6870 | 4.6855 | +0.04% | 83.487.000.00 | 39.091.639.30 | 55 |
| 11/18/2024 | NDA | 4.6770 | 4.6830 | 4.6806 | 4.6821 | 4.6811 | -0.01% | 96.979.000.00 | 45.392.106.39 | 76 |
| 11/16/2024 | NDA | 4.6750 | 4.6840 | 4.6811 | 4.6840 | 4.6750 | +0.29% | 1.540.000.00 | 720.890.30 | 5 |
| 11/15/2024 | NDA | 4.6601 | 4.6760 | 4.6675 | 4.6601 | 4.6760 | +0.41% | 232.400.000.00 | 108.473.148.19 | 97 |
| 11/14/2024 | NDA | 4.6469 | 4.6500 | 4.6483 | 4.6500 | 4.6470 | +0.09% | 197.830.000.00 | 91.956.603.60 | 92 |
| 11/13/2024 | NDA | 4.6390 | 4.6500 | 4.6439 | 4.6400 | 4.6450 | +0.07% | 215.863.000.00 | 100.244.069.79 | 132 |
| 11/12/2024 | NDA | 4.6315 | 4.6702 | 4.6406 | 4.6702 | 4.6400 | -0.63% | 122.866.000.00 | 57.016.801.95 | 117 |
| 11/11/2024 | NDA | 4.6616 | 4.6979 | 4.6702 | 4.6979 | 4.6620 | -0.58% | 158.286.000.00 | 73.922.198.70 | 160 |
| 11/6/2024 | NDA | 4.6870 | 4.7500 | 4.6976 | 4.7030 | 4.6945 | -0.70% | 90.475.000.00 | 42.501.686.29 | 84 |
| 11/5/2024 | NDA | 4.7230 | 4.7555 | 4.7308 | 4.7550 | 4.7245 | +0.62% | 62.928.000.00 | 29.769.941.27 | 70 |
| 11/4/2024 | NDA | 4.6800 | 4.7300 | 4.7017 | 4.6800 | 4.7300 | +0.64% | 39.742.000.00 | 18.685.520.12 | 23 |
| 11/1/2024 | NDA | 4.6699 | 4.6860 | 4.6717 | 4.6705 | 4.6800 | -0.01% | 111.663.000.00 | 52.165.768.00 | 44 |
| 10/31/2024 | NDA | 4.6691 | 4.6850 | 4.6722 | 4.6730 | 4.6850 | +0.03% | 31.570.000.00 | 14.750.188.48 | 27 |
| 10/30/2024 | NDA | 4.6665 | 4.6800 | 4.6710 | 4.6800 | 4.6746 | -0.09% | 83.494.000.00 | 39.000.121.12 | 97 |
