CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 6/16/2025 | NDA | 4.1355 | 4.1445 | 4.1389 | 4.1429 | 4.1430 | -0.52% | 60.582.000.00 | 25.073.985.13 | 54 |
| 6/13/2025 | NDA | 4.1550 | 4.1655 | 4.1607 | 4.1600 | 4.1609 | -0.07% | 29.215.000.00 | 12.155.386.23 | 33 |
| 6/12/2025 | NDA | 4.1600 | 4.1740 | 4.1638 | 4.1740 | 4.1645 | +0.57% | 273.882.000.00 | 114.038.026.21 | 108 |
| 6/11/2025 | NDA | 4.1366 | 4.1500 | 4.1403 | 4.1440 | 4.1475 | -0.22% | 32.893.000.00 | 13.618.675.56 | 23 |
| 6/10/2025 | NDA | 4.1441 | 4.1510 | 4.1496 | 4.1510 | 4.1441 | -0.38% | 76.834.000.00 | 31.882.884.27 | 56 |
| 6/9/2025 | NDA | 4.1636 | 4.1663 | 4.1653 | 4.1650 | 4.1660 | -0.02% | 26.000.000.00 | 10.829.685.92 | 30 |
| 6/6/2025 | NDA | 4.1600 | 4.1700 | 4.1663 | 4.1610 | 4.1679 | +0.01% | 94.850.000.00 | 39.517.167.98 | 58 |
| 6/5/2025 | NDA | 4.1645 | 4.1897 | 4.1659 | 4.1897 | 4.1675 | +0.52% | 355.479.000.00 | 148.087.769.11 | 161 |
| 6/4/2025 | NDA | 4.1429 | 4.1490 | 4.1443 | 4.1464 | 4.1490 | -0.17% | 172.650.000.00 | 71.550.650.22 | 81 |
| 6/3/2025 | NDA | 4.1495 | 4.1530 | 4.1512 | 4.1524 | 4.1530 | -0.00% | 135.653.000.00 | 56.312.601.40 | 82 |
| 6/2/2025 | NDA | 4.1450 | 4.1600 | 4.1513 | 4.1450 | 4.1600 | +0.34% | 112.280.000.00 | 46.611.125.96 | 75 |
| 5/30/2025 | NDA | 4.1330 | 4.1440 | 4.1373 | 4.1415 | 4.1355 | -0.22% | 162.100.000.00 | 67.065.288.00 | 81 |
| 5/29/2025 | NDA | 4.1400 | 4.1531 | 4.1464 | 4.1531 | 4.1400 | -0.65% | 196.972.000.00 | 81.672.218.01 | 114 |
| 5/28/2025 | NDA | 4.1720 | 4.1750 | 4.1737 | 4.1730 | 4.1720 | -0.21% | 85.000.000.00 | 35.476.324.69 | 76 |
| 5/27/2025 | NDA | 4.1800 | 4.1885 | 4.1826 | 4.1800 | 4.1860 | +0.13% | 48.975.000.00 | 20.484.082.76 | 38 |
| 5/26/2025 | NDA | 4.1730 | 4.1800 | 4.1770 | 4.1796 | 4.1770 | +0.13% | 366.359.000.00 | 153.026.752.77 | 197 |
| 5/23/2025 | NDA | 4.1681 | 4.1769 | 4.1715 | 4.1700 | 4.1769 | +0.21% | 293.383.000.00 | 122.385.032.02 | 110 |
| 5/22/2025 | NDA | 4.1300 | 4.1651 | 4.1626 | 4.1300 | 4.1619 | +1.00% | 620.944.000.00 | 258.475.989.80 | 254 |
| 5/21/2025 | NDA | 4.1151 | 4.1500 | 4.1212 | 4.1500 | 4.1201 | -0.65% | 100.625.000.00 | 41.469.761.87 | 56 |
| 5/20/2025 | NDA | 4.1440 | 4.1535 | 4.1482 | 4.1527 | 4.1461 | -0.11% | 156.906.000.00 | 65.088.224.19 | 79 |
| 5/19/2025 | NDA | 4.1500 | 4.1580 | 4.1527 | 4.1519 | 4.1500 | +0.01% | 51.116.000.00 | 21.227.007.78 | 49 |
| 5/16/2025 | NDA | 4.1500 | 4.1576 | 4.1521 | 4.1520 | 4.1511 | -0.23% | 116.369.000.00 | 48.317.820.41 | 64 |
| 5/15/2025 | NDA | 4.1583 | 4.1660 | 4.1615 | 4.1660 | 4.1620 | -0.12% | 101.394.000.00 | 42.194.715.74 | 48 |
| 5/14/2025 | NDA | 4.1620 | 4.1685 | 4.1667 | 4.1630 | 4.1666 | +0.02% | 239.000.000.00 | 99.583.575.01 | 157 |
| 5/13/2025 | NDA | 4.1620 | 4.1700 | 4.1657 | 4.1699 | 4.1655 | +0.30% | 293.200.000.00 | 122.139.465.28 | 180 |
| 5/12/2025 | NDA | 4.1495 | 4.1617 | 4.1533 | 4.1617 | 4.1497 | -0.48% | 187.689.000.00 | 77.952.712.16 | 146 |
| 5/8/2025 | NDA | 4.1635 | 4.1850 | 4.1735 | 4.1671 | 4.1850 | +0.64% | 162.800.000.00 | 67.944.314.00 | 97 |
| 5/7/2025 | NDA | 4.1406 | 4.1879 | 4.1471 | 4.1879 | 4.1406 | -0.11% | 252.425.000.00 | 104.683.871.78 | 160 |
| 5/6/2025 | NDA | 4.1399 | 4.1680 | 4.1515 | 4.1401 | 4.1500 | -0.65% | 113.089.000.00 | 46.949.042.60 | 92 |
| 5/5/2025 | NDA | 4.1729 | 4.1818 | 4.1785 | 4.1730 | 4.1729 | -0.08% | 56.272.000.00 | 23.513.400.18 | 46 |
