CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 3/13/2026 | NDA | 4.2900 | 4.3037 | 4.3001 | 4.2937 | 4.2989 | +0.52% | 154.367.000.00 | 66.379.679.06 | 82 |
| 3/12/2026 | NDA | 4.2750 | 4.2850 | 4.2777 | 4.2850 | 4.2775 | -0.07% | 137.976.000.00 | 59.022.327.05 | 119 |
| 3/11/2026 | NDA | 4.2790 | 4.2815 | 4.2806 | 4.2809 | 4.2805 | +0.44% | 136.304.000.00 | 58.346.483.58 | 116 |
| 3/10/2026 | NDA | 4.2601 | 4.2670 | 4.2620 | 4.2615 | 4.2670 | +0.89% | 114.685.000.00 | 48.878.865.50 | 79 |
| 3/9/2026 | NDA | 4.2140 | 4.2323 | 4.2242 | 4.2290 | 4.2200 | -0.97% | 80.570.000.00 | 34.034.670.64 | 67 |
| 3/6/2026 | NDA | 4.2523 | 4.2789 | 4.2657 | 4.2730 | 4.2608 | +0.40% | 68.170.000.00 | 29.079.345.95 | 45 |
| 3/5/2026 | NDA | 4.2250 | 4.2580 | 4.2487 | 4.2250 | 4.2441 | +0.94% | 39.178.000.00 | 16.645.527.59 | 43 |
| 3/4/2026 | NDA | 4.1990 | 4.2300 | 4.2093 | 4.1996 | 4.2100 | +0.09% | 199.971.000.00 | 84.174.405.52 | 105 |
| 3/3/2026 | NDA | 4.2020 | 4.2169 | 4.2057 | 4.2060 | 4.2169 | +0.01% | 108.097.000.00 | 45.461.838.01 | 68 |
| 3/2/2026 | NDA | 4.1915 | 4.2200 | 4.2051 | 4.1915 | 4.2110 | -0.22% | 27.019.000.00 | 11.361.823.80 | 33 |
| 2/27/2026 | NDA | 4.2050 | 4.2251 | 4.2142 | 4.2151 | 4.2251 | -0.00% | 31.750.000.00 | 13.379.987.50 | 19 |
| 2/26/2026 | NDA | 4.2100 | 4.2190 | 4.2143 | 4.2100 | 4.2160 | +1.18% | 72.848.000.00 | 30.700.391.60 | 64 |
| 2/25/2026 | NDA | 4.1560 | 4.1750 | 4.1653 | 4.1599 | 4.1750 | +0.26% | 110.606.000.00 | 46.071.052.14 | 79 |
| 2/24/2026 | NDA | 4.1449 | 4.1573 | 4.1544 | 4.1550 | 4.1550 | +0.23% | 158.724.000.00 | 65.940.105.54 | 86 |
| 2/23/2026 | NDA | 4.1357 | 4.1495 | 4.1450 | 4.1357 | 4.1480 | +0.22% | 22.035.000.00 | 9.133.558.00 | 15 |
| 2/20/2026 | NDA | 4.1300 | 4.1369 | 4.1357 | 4.1300 | 4.1364 | +0.19% | 138.470.000.00 | 57.266.847.40 | 91 |
| 2/19/2026 | NDA | 4.1263 | 4.1316 | 4.1279 | 4.1316 | 4.1300 | +0.21% | 74.933.000.00 | 30.931.627.58 | 49 |
| 2/18/2026 | NDA | 4.1160 | 4.1220 | 4.1192 | 4.1175 | 4.1220 | -0.34% | 38.200.000.00 | 15.735.392.00 | 31 |
| 2/17/2026 | NDA | 4.1320 | 4.1410 | 4.1331 | 4.1335 | 4.1328 | +0.01% | 22.666.000.00 | 9.368.063.20 | 16 |
| 2/16/2026 | NDA | 4.1271 | 4.1360 | 4.1326 | 4.1271 | 4.1360 | -0.28% | 22.150.000.00 | 9.153.705.60 | 17 |
| 2/13/2026 | NDA | 4.1415 | 4.1548 | 4.1444 | 4.1548 | 4.1449 | -0.16% | 73.941.000.00 | 30.644.404.59 | 59 |
| 2/12/2026 | NDA | 4.1480 | 4.1540 | 4.1509 | 4.1540 | 4.1500 | -0.05% | 146.978.000.00 | 61.008.910.99 | 131 |
| 2/11/2026 | NDA | 4.1500 | 4.1580 | 4.1528 | 4.1529 | 4.1524 | +0.09% | 204.679.000.00 | 84.998.976.21 | 133 |
| 2/10/2026 | NDA | 4.1450 | 4.1529 | 4.1490 | 4.1528 | 4.1500 | -0.03% | 124.869.000.00 | 51.808.508.40 | 115 |
| 2/9/2026 | NDA | 4.1441 | 4.1692 | 4.1504 | 4.1692 | 4.1560 | +0.23% | 133.664.000.00 | 55.475.732.28 | 103 |
| 2/6/2026 | NDA | 4.1220 | 4.1990 | 4.1407 | 4.1220 | 4.1300 | +0.64% | 133.505.000.00 | 55.280.705.95 | 95 |
| 2/5/2026 | NDA | 4.1066 | 4.1300 | 4.1145 | 4.1190 | 4.1300 | -0.66% | 100.904.000.00 | 41.517.077.80 | 79 |
| 2/4/2026 | NDA | 4.1350 | 4.1435 | 4.1418 | 4.1435 | 4.1360 | +0.09% | 89.340.000.00 | 37.002.940.86 | 62 |
| 2/3/2026 | NDA | 4.1360 | 4.1427 | 4.1382 | 4.1416 | 4.1380 | +0.18% | 106.431.000.00 | 44.043.376.68 | 79 |
| 2/2/2026 | NDA | 4.0650 | 4.1500 | 4.1309 | 4.0650 | 4.1313 | +1.37% | 315.000.000.00 | 130.123.131.00 | 203 |
