Belin-S0008P

Short name of issuer
ОАО "Белинвестбанк"
Full name of issuer
Открытое акционерное общество "Белорусский банк развития и реконструкции "Белинвестбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 15.05.2025
Price, BYN
0.20 -0.01 -4.76%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-11-15510
Registration date
3/26/2009
Release code
BY5290199369
ISIN
BYC000000787
Nominal value
0,03
nominal_currency_p
BYN
Volume of production, pcs.
11.127.584
Issue volume, in nominal value
333.828
Date of admission to trading
3/26/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/15/2025 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 19.6 98 1
5/7/2025 NDA SCCP-T0 BYN 0.21 0.21 0.21 0 0 0 21 100 1
4/22/2025 NDA SCCP-T0 BYN 0.04 0.04 0.04 0 0 0 112 2800 1
4/21/2025 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 150.6 753 2
4/10/2025 NDA SCCP-T0 BYN 0.22 0.22 0.22 0 0 0 11 50 1
3/6/2025 NDA SCCP-T0 BYN 0.18 0.18 0.18 0 0 0 17.1 95 2
3/5/2025 NDA SCCP-T0 BYN 0.10 0.18 0.1076 0 0 0 11.3 105 2
2/17/2025 NDA SCCP-T0 BYN 0.18 0.18 0.18 0 0 0 5.4 30 1
2/10/2025 NDA SCCP-T0 BYN 0.18 0.18 0.18 0 0 0 67.86 377 1
1/23/2025 NDA SCCP-T0 BYN 0.17 0.17 0.17 0 0 0 430.95 2535 2
1/21/2025 NDA SCCP-T0 BYN 0.16 0.16 0.16 0 0 0 28.48 178 4
1/20/2025 NDA SCCP-T0 BYN 0.16 0.16 0.16 0 0 0 2.08 13 1
1/17/2025 NDA SCCP-T0 BYN 0.16 0.16 0.16 0 0 0 1.6 10 1
1/16/2025 NDA SCCP-T0 BYN 0.16 0.16 0.16 0 0 0 1.6 10 1
1/15/2025 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 3.48 29 1
1/14/2025 NDA SCCP-T0 BYN 0.16 0.16 0.16 0 0 0 23.84 149 2
1/13/2025 NDA SCCP-T0 BYN 0.16 0.16 0.16 0 0 0 8 50 1
1/3/2025 NDA SCCP-T0 BYN 0.14 0.14 0.14 0 0 0 7.7 55 1
12/31/2024 NDA SCCP-T0 BYN 0.14 0.14 0.14 0 0 0 148.12 1058 2
12/30/2024 NDA SCCP-T0 BYN 0.14 0.14 0.14 0 0 0 105 750 3
12/27/2024 NDA SCCP-T0 BYN 0.14 0.14 0.14 0 0 0 19.18 137 1
12/26/2024 NDA SCCP-T0 BYN 0.10 0.14 0.1042 0 0 0 120.3 1155 2
12/24/2024 NDA SCCP-T0 BYN 0.10 0.11 0.1005 0 0 0 28.13 280 2
12/23/2024 NDA SCCP-T0 BYN 0.11 0.12 0.1122 0 0 0 10.1 90 3
12/20/2024 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 4.5 30 1
12/19/2024 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 33.36 278 2
12/9/2024 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 96 800 2
12/4/2024 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 12 100 1
12/2/2024 NDA SCCP-T0 BYN 0.14 0.14 0.14 0 0 0 .14 1 1
11/29/2024 NDA SCCP-T0 BYN 0.14 0.14 0.14 0 0 0 4.2 30 1

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
Belin-B0072 5-200-02-4222 Облигации процентные Внесписочные Перечень внесписочных ценных бумаг -
Belin-B0073 5-200-02-4668 Облигации процентные Внесписочные Перечень внесписочных ценных бумаг -
Belin-S0007 5-200-01-15500 Акции простые (обыкновенные) Внесписочные Перечень внесписочных ценных бумаг 5/20/2025