Belin-S0008P
Short name of issuer
Full name of issuer
Открытое акционерное общество "Белорусский банк развития и реконструкции "Белинвестбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
15.05.2025
Price, BYN
0.20
-0.01
-4.76%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
5-200-11-15510
Registration date
3/26/2009
Release code
BY5290199369
ISIN
BYC000000787
Nominal value
0,03
nominal_currency_p
BYN
Volume of production, pcs.
11.127.584
Issue volume, in nominal value
333.828
Date of admission to trading
3/26/2009
Lot size, unit
1
Trading results
Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
No data |
Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
5/15/2025 | NDA | SCCP-T0 | BYN | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 19.6 | 98 | 1 |
5/7/2025 | NDA | SCCP-T0 | BYN | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 | 21 | 100 | 1 |
4/22/2025 | NDA | SCCP-T0 | BYN | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | 112 | 2800 | 1 |
4/21/2025 | NDA | SCCP-T0 | BYN | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 150.6 | 753 | 2 |
4/10/2025 | NDA | SCCP-T0 | BYN | 0.22 | 0.22 | 0.22 | 0 | 0 | 0 | 11 | 50 | 1 |
3/6/2025 | NDA | SCCP-T0 | BYN | 0.18 | 0.18 | 0.18 | 0 | 0 | 0 | 17.1 | 95 | 2 |
3/5/2025 | NDA | SCCP-T0 | BYN | 0.10 | 0.18 | 0.1076 | 0 | 0 | 0 | 11.3 | 105 | 2 |
2/17/2025 | NDA | SCCP-T0 | BYN | 0.18 | 0.18 | 0.18 | 0 | 0 | 0 | 5.4 | 30 | 1 |
2/10/2025 | NDA | SCCP-T0 | BYN | 0.18 | 0.18 | 0.18 | 0 | 0 | 0 | 67.86 | 377 | 1 |
1/23/2025 | NDA | SCCP-T0 | BYN | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 | 430.95 | 2535 | 2 |
1/21/2025 | NDA | SCCP-T0 | BYN | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | 28.48 | 178 | 4 |
1/20/2025 | NDA | SCCP-T0 | BYN | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | 2.08 | 13 | 1 |
1/17/2025 | NDA | SCCP-T0 | BYN | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | 1.6 | 10 | 1 |
1/16/2025 | NDA | SCCP-T0 | BYN | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | 1.6 | 10 | 1 |
1/15/2025 | NDA | SCCP-T0 | BYN | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 | 3.48 | 29 | 1 |
1/14/2025 | NDA | SCCP-T0 | BYN | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | 23.84 | 149 | 2 |
1/13/2025 | NDA | SCCP-T0 | BYN | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | 8 | 50 | 1 |
1/3/2025 | NDA | SCCP-T0 | BYN | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | 7.7 | 55 | 1 |
12/31/2024 | NDA | SCCP-T0 | BYN | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | 148.12 | 1058 | 2 |
12/30/2024 | NDA | SCCP-T0 | BYN | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | 105 | 750 | 3 |
12/27/2024 | NDA | SCCP-T0 | BYN | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | 19.18 | 137 | 1 |
12/26/2024 | NDA | SCCP-T0 | BYN | 0.10 | 0.14 | 0.1042 | 0 | 0 | 0 | 120.3 | 1155 | 2 |
12/24/2024 | NDA | SCCP-T0 | BYN | 0.10 | 0.11 | 0.1005 | 0 | 0 | 0 | 28.13 | 280 | 2 |
12/23/2024 | NDA | SCCP-T0 | BYN | 0.11 | 0.12 | 0.1122 | 0 | 0 | 0 | 10.1 | 90 | 3 |
12/20/2024 | NDA | SCCP-T0 | BYN | 0.15 | 0.15 | 0.15 | 0 | 0 | 0 | 4.5 | 30 | 1 |
12/19/2024 | NDA | SCCP-T0 | BYN | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 | 33.36 | 278 | 2 |
12/9/2024 | NDA | SCCP-T0 | BYN | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 | 96 | 800 | 2 |
12/4/2024 | NDA | SCCP-T0 | BYN | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 | 12 | 100 | 1 |
12/2/2024 | NDA | SCCP-T0 | BYN | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | .14 | 1 | 1 |
11/29/2024 | NDA | SCCP-T0 | BYN | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | 4.2 | 30 | 1 |
Other securities of Issuer
Ticker | Registration number | Type of securities | Admission level | Market segment | Date of last transaction |
---|---|---|---|---|---|
Belin-B0072 | 5-200-02-4222 | Облигации процентные | Внесписочные | Перечень внесписочных ценных бумаг | - |
Belin-B0073 | 5-200-02-4668 | Облигации процентные | Внесписочные | Перечень внесписочных ценных бумаг | - |
Belin-S0007 | 5-200-01-15500 | Акции простые (обыкновенные) | Внесписочные | Перечень внесписочных ценных бумаг | 5/20/2025 |