T1953-S0001

Short name of issuer
ОАО "Према"
Full name of issuer
Открытое акционерное общество "Према"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 26.08.2024
Price, BYN
8.27 0.02 0.24%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
1061
Registration date
9/23/1994
Release code
BY7220107348
Nominal value
0,1
nominal_currency_p
BYN
Volume of production, pcs.
12.520.231
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
8/26/2024 NDA SCCP-T0 BYN 8.27 8.27 8.27 0 0 0 2 786.99 337 1
8/20/2024 NDA SCCP-T0 BYN 8.25 8.25 8.25 0 0 0 3 712.5 450 1
6/26/2024 NDA SCCP-T0 BYN 8.22 8.22 8.22 0 0 0 2 778.36 338 1
5/30/2024 NDA SCCP-T0 BYN 8.21 8.21 8.21 0 0 0 2 783.19 339 1
5/24/2024 NDA SCCP-T0 BYN 8.21 8.21 8.21 0 0 0 3 702.71 451 1
3/27/2024 NDA SCCP-T0 BYN 8.19 8.19 8.19 0 0 0 2 776.41 339 1
2/29/2024 NDA SCCP-T0 BYN 8.18 8.18 8.18 0 0 0 2 773.02 339 1
2/23/2024 NDA SCCP-T0 BYN 8.17 8.17 8.17 0 0 0 3 692.84 452 1
12/28/2023 NDA SCCP-T0 BYN 8.16 8.16 8.16 0 0 0 2 766.24 339 1
11/29/2023 NDA SCCP-T0 BYN 8.15 8.15 8.15 0 0 0 2 771 340 1
9/26/2023 NDA SCCP-T0 BYN 8.13 8.13 8.13 0 0 0 2 756.07 339 1