T6074-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "Белмедстекло"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
21.04.2025
Price, BYN
0.95
0.10
11.76%
11.76%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
6-404-01-15990
Registration date
9/19/2017
Release code
BY64041C2823
Nominal value
1
nominal_currency_p
BYN
Volume of production, pcs.
22.982.871
Issue volume, in nominal value
22.982.871
Date of admission to trading
9/19/2017
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 4/21/2025 | NDA | SCCP-T0 | BYN | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 | 42.75 | 45 | 1 |
| 4/15/2025 | NDA | SCCP-T0 | BYN | 0.84 | 0.85 | 0.8439 | 0 | 0 | 0 | 19.41 | 23 | 2 |
| 4/14/2025 | NDA | SCCP-T0 | BYN | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | .9 | 1 | 1 |
| 4/10/2025 | NDA | SCCP-T0 | BYN | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 25.6 | 40 | 2 |
| 4/1/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 9 | 9 | 1 |
| 3/28/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 1 | 1 | 1 |
| 3/25/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 10 | 10 | 1 |
| 3/21/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 8 | 8 | 1 |
| 3/19/2025 | NDA | SCCP-T0 | BYN | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 | 296.65 | 349 | 1 |
| 3/17/2025 | NDA | SCCP-T0 | BYN | 0.85 | 1.00 | 0.8618 | 0 | 0 | 0 | 65.5 | 76 | 3 |
| 3/13/2025 | NDA | SCCP-T0 | BYN | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 | 42.5 | 50 | 1 |
| 3/12/2025 | NDA | SCCP-T0 | BYN | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 | 21.25 | 25 | 1 |
| 3/5/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 3 | 3 | 1 |
| 2/26/2025 | NDA | SCCP-T0 | BYN | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | 79.2 | 80 | 2 |
| 2/25/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 40 | 40 | 1 |
| 2/20/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 24 | 24 | 1 |
| 2/19/2025 | NDA | SCCP-T0 | BYN | 0.90 | 1.00 | 0.9375 | 0 | 0 | 0 | 15 | 16 | 2 |
| 2/18/2025 | NDA | SCCP-T0 | BYN | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 9 | 10 | 1 |
| 2/17/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 50 | 50 | 1 |
| 2/14/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 20 | 20 | 1 |
| 2/13/2025 | NDA | SCCP-T0 | BYN | 0.98 | 1.00 | 0.9857 | 0 | 0 | 0 | 13.8 | 14 | 2 |
| 2/12/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 5 | 5 | 1 |
| 2/5/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 5 | 5 | 1 |
| 2/4/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 5 | 5 | 1 |
| 1/31/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 3 | 3 | 1 |
| 1/29/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 13 | 13 | 1 |
| 1/28/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 28 | 28 | 1 |
| 1/27/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 28 | 28 | 2 |
| 1/21/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 10 | 10 | 1 |
| 1/17/2025 | NDA | SCCP-T0 | BYN | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 18 | 20 | 1 |