GurmP-B0001

Short name of issuer
Общество с ограниченной ответственностью "Гурмина-ПРО"
Full name of issuer
Общество с ограниченной ответственностью "Гурмина-ПРО"
Kind of securities
Облигация
Биржевые облигации процентные
Type of bond yield
Процентный
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 16.07.2026
Price, BYN
1.015.00 -5.30 -0.52%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
BCSE-00474-P01
Registration date
1/9/2026
Maturity date
1/15/2031
Release code
BY6000404743
ISIN
BYE000003118
Nominal value
1000
nominal_currency_p
BYN
Volume of production, pcs.
3.000
Issue volume, in nominal value
3.000.000
Term of circulation, days
1.815
Date of admission to trading
1/26/2026
Lot size, unit
1
Coupon quantity, number
60
Current coupon number
7
Current coupon interest rate /Annual yield, %
10.00
Current coupon date
8/15/2026
Centralized calculation of indicators is carried out
Yes / No

Issue documents

Document's name
Специальная часть проспекта эмиссии 1 выпуска биржевых облигаций, эмитируемых в рамках программы биржевых облигаций №1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
3/23/2026 NDA SCCP-T0 BYN 1.002.32 1.002.32 1.002.32 11.76 11.76 11.76 290 672.8 290 30
3/20/2026 NDA SCCP-T0 BYN 1.001.45 1.001.45 1.001.45 11.86 11.86 11.86 356 516.2 356 40
3/19/2026 NDA SCCP-T0 BYN 1.001.15 1.001.15 1.001.15 11.61 11.61 11.61 223 256.45 223 23
3/18/2026 NDA SCCP-T0 BYN 1.000.86 1.000.86 1.000.86 11.24 11.24 11.24 199 171.14 199 21
3/17/2026 NDA SCCP-T0 BYN 1.000.57 1.000.57 1.000.57 11.1 11.1 11.1 169 096.33 169 19
3/16/2026 NDA SCCP-T0 BYN 1.000.28 1.000.28 1.000.28 10.96 10.96 10.96 140 039.2 140 14
3/11/2026 NDA SCCP-T0 BYN 1.006.76 1.006.76 1.006.76 10.78 10.78 10.78 32 216.32 32 7
3/10/2026 NDA SCCP-T0 BYN 1.006.47 1.006.47 1.006.47 10.74 10.74 10.74 51 329.97 51 6
3/9/2026 NDA SCCP-T0 BYN 1.006.20 1.006.20 1.006.20 10.82 10.82 10.82 13 080.6 13 6
3/6/2026 NDA SCCP-T0 BYN 1.005.31 1.005.31 1.005.31 10.56 10.56 10.56 37 196.47 37 9
3/5/2026 NDA SCCP-T0 BYN 1.005.01 1.005.01 1.005.01 10.43 10.43 10.43 34 170.34 34 9
3/4/2026 NDA SCCP-T0 BYN 1.004.73 1.004.73 1.004.73 10.44 10.44 10.44 17 080.41 17 2
3/3/2026 NDA SCCP-T0 BYN 1.004.42 1.004.42 1.004.42 10.23 10.23 10.23 86 380.12 86 8
3/2/2026 NDA SCCP-T0 BYN 1.004.12 1.004.12 1.004.12 10.06 10.06 10.06 95 391.4 95 6
2/27/2026 NDA SCCP-T0 BYN 1.003.30 1.003.30 1.003.30 10.06 10.06 10.06 21 069.3 21 4
2/26/2026 NDA SCCP-T0 BYN 1.003.02 1.003.02 1.003.02 9.99 9.99 9.99 12 036.24 12 4
2/25/2026 NDA SCCP-T0 BYN 1.002.74 1.002.74 1.002.74 10.02 10.02 10.02 9 024.66 9 3
2/24/2026 NDA SCCP-T0 BYN 1.002.47 1.002.47 1.002.47 10.04 10.04 10.04 21 051.87 21 3
2/23/2026 NDA SCCP-T0 BYN 1.002.20 1.002.20 1.002.20 10.06 10.06 10.06 8 017.6 8 3
2/20/2026 NDA SCCP-T0 BYN 1.001.37 1.001.37 1.001.37 10.07 10.07 10.07 1 001.37 1 1
2/19/2026 NDA SCCP-T0 BYN 1.001.10 1.001.10 1.001.10 10.02 10.02 10.02 53 058.3 53 6
2/18/2026 NDA SCCP-T0 BYN 1.000.82 1.000.82 1.000.82 10.1 10.1 10.1 61 050.02 61 9
2/17/2026 NDA SCCP-T0 BYN 1.000.55 1.000.55 1.000.55 10.1 10.1 10.1 72 039.6 72 11
2/16/2026 NDA SCCP-T0 BYN 1.000.28 1.000.28 1.000.28 10.19 10.19 10.19 97 027.16 97 8
2/11/2026 NDA SCCP-T0 BYN 1.004.43 1.004.43 1.004.43 10.24 10.24 10.24 99 438.57 99 13
2/10/2026 NDA SCCP-T0 BYN 1.004.15 1.004.15 1.004.15 10.28 10.28 10.28 41 170.15 41 6
2/9/2026 NDA SCCP-T0 BYN 1.003.87 1.003.87 1.003.87 10.22 10.22 10.22 40 154.8 40 9
2/6/2026 NDA SCCP-T0 BYN 1.003.03 1.003.03 1.003.03 10.16 10.16 10.16 116 351.48 116 18
2/5/2026 NDA SCCP-T0 BYN 1.002.77 1.002.77 1.002.77 10.34 10.34 10.34 29 080.33 29 13
2/4/2026 NDA SCCP-T0 BYN 1.002.49 1.002.49 1.002.49 10.24 10.24 10.24 141 351.09 141 12
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
7/16/2026 NDA SCCP-T0 BYN 1.015.00 1.015.00 1.015.00 10 10 10 3 045 3 1
7/15/2026 NDA SCCP-T0 BYN 1.020.30 1.020.30 1.020.30 9.76 9.76 9.76 1 020.3 1 1
7/9/2026 NDA SCCP-T0 BYN 1.023.47 1.023.48 1.023.4775 9.7 9.7 9.7 4 093.91 4 3
7/7/2026 NDA SCCP-T0 BYN 1.015.00 1.015.00 1.015.00 10.32 10.32 10.32 1 015 1 1
7/6/2026 NDA SCCP-T0 BYN 1.010.00 1.010.00 1.010.00 10.5 10.5 10.5 4 040 4 1
7/2/2026 NDA SCCP-T0 BYN 1.016.00 1.016.00 1.016.00 10.29 10.29 10.29 1 016 1 1
7/1/2026 NDA SCCP-T0 BYN 1.012.00 1.019.90 1.014.9522 10.13 10.38 10.29 18 269.14 18 5
6/30/2026 NDA SCCP-T0 BYN 1.011.00 1.024.00 1.015.3333 10.03 10.44 10.3 9 138 9 2
6/29/2026 NDA SCCP-T0 BYN 1.011.00 1.017.36 1.011.3029 10 10.2 10.19 21 237.36 21 4
6/26/2026 NDA SCCP-T0 BYN 1.005.50 1.043.60 1.010.575 8.66 9.82 9.66 8 084.6 8 4
6/25/2026 NDA SCCP-T0 BYN 998.00 998.00 998.00 10.03 10.03 10.03 998 1 1
6/23/2026 NDA SCCP-T0 BYN 996.00 1.009.00 999.6667 9.61 10.02 9.9 8 997 9 4
6/22/2026 NDA SCCP-T0 BYN 1.000.00 1.000.00 1.000.00 9.85 9.85 9.85 3 000 3 1
6/19/2026 NDA SCCP-T0 BYN 1.005.75 1.008.01 1.006.1267 9.57 9.64 9.63 6 036.76 6 2
6/17/2026 NDA SCCP-T0 BYN 993.57 993.57 993.57 9.94 9.94 9.94 993.57 1 1
6/16/2026 NDA SCCP-T0 BYN 990.00 992.00 991.375 10.01 10.07 10.03 15 862 16 6
6/15/2026 NDA SCCP-T0 BYN 992.00 994.53 993.265 10.1 10.18 10.14 5 959.59 6 3
6/11/2026 NDA SCCP-T0 BYN 995.54 1.002.37 997.3563 9.83 10.05 9.99 18 949.77 19 3
6/10/2026 NDA SCCP-T0 BYN 994.80 1.001.25 1.000.0314 9.84 10.04 9.88 22 000.69 22 4
6/9/2026 NDA SCCP-T0 BYN 985.00 1.030.04 997.7461 9.09 10.5 10.09 22 948.16 23 7
6/8/2026 NDA SCCP-T0 BYN 1.009.24 1.012.90 1.011.4775 9.64 9.75 9.68 4 045.91 4 3
6/5/2026 NDA SCCP-T0 BYN 1.019.65 1.027.25 1.025.274 9.22 9.45 9.28 5 126.37 5 3
6/4/2026 NDA SCCP-T0 BYN 1.005.00 1.005.00 1.005.00 9.83 9.83 9.83 3 015 3 1
6/3/2026 NDA SCCP-T0 BYN 1.019.99 1.019.99 1.019.99 9.33 9.33 9.33 5 099.95 5 1
6/2/2026 NDA SCCP-T0 BYN 999.99 999.99 999.99 9.84 9.84 9.84 999.99 1 1
6/1/2026 NDA SCCP-T0 BYN 976.28 999.90 983.8643 9.8 10.57 10.32 6 887.05 7 4
5/29/2026 NDA SCCP-T0 BYN 995.00 995.00 995.00 9.94 9.94 9.94 1 990 2 1
5/28/2026 NDA SCCP-T0 BYN 985.00 985.00 985.00 10.27 10.27 10.27 1 970 2 1
5/26/2026 NDA SCCP-T0 BYN 984.52 984.52 984.52 10.24 10.24 10.24 984.52 1 1
5/25/2026 NDA SCCP-T0 BYN 980.00 980.00 980.00 10.36 10.36 10.36 2 940 3 1
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency (1st transaction part) REPO rate Turnover Number of transactions Period
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
GurmP-B0002 BCSE-00489-P01 Биржевые облигации процентные Внесписочные Перечень внесписочных ценных бумаг 7/17/2026

Press releases

Public date Release title
14.01.2026 Admitting Gurmina-PRO`s exchange-traded bonds of 1st issue to trading under the Exchange-Traded Bonds Program