T2691-S0001

Short name of issuer
ОАО "Гамма вкуса"
Full name of issuer
Открытое акционерное общество "Гамма вкуса"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 17.06.2025
Price, BYN
5.48 -0.01 -0.18%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
6-225-01-14306
Registration date
4/17/2010
Release code
BY62251A5976
Nominal value
5,5
nominal_currency_p
BYN
Volume of production, pcs.
2.301.315
Issue volume, in nominal value
12.657.233
Date of admission to trading
4/17/2010
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/17/2025 NDA SCCP-T0 BYN 5.48 5.48 5.48 0 0 0 10.96 2 1
6/6/2025 NDA SCCP-T0 BYN 5.49 5.49 5.49 0 0 0 82.35 15 1
6/3/2025 NDA SCCP-T0 BYN 5.49 5.49 5.49 0 0 0 54.9 10 1
6/2/2025 NDA SCCP-T0 BYN 3.50 3.50 3.50 0 0 0 10.5 3 1
5/23/2025 NDA SCCP-T0 BYN 5.48 5.48 5.48 0 0 0 16.44 3 2
5/19/2025 NDA SCCP-T0 BYN 5.49 5.49 5.49 0 0 0 16.47 3 1
5/13/2025 NDA SCCP-T0 BYN 5.49 5.49 5.49 0 0 0 82.35 15 1
4/23/2025 NDA SCCP-T0 BYN 7.42 7.42 7.42 0 0 0 22.26 3 1
4/11/2025 NDA SCCP-T0 BYN 0.50 0.50 0.50 0 0 0 1.5 3 1
2/24/2025 NDA SCCP-T0 BYN 7.42 7.42 7.42 0 0 0 22.26 3 1
2/7/2025 NDA SCCP-T0 BYN 7.42 7.42 7.42 0 0 0 74.2 10 1
1/20/2025 NDA SCCP-T0 BYN 5.90 5.90 5.90 0 0 0 88.5 15 2
1/15/2025 NDA SCCP-T0 BYN 5.90 5.90 5.90 0 0 0 59 10 1
1/13/2025 NDA SCCP-T0 BYN 5.90 5.90 5.90 0 0 0 11.8 2 1
1/11/2025 NDA SCCP-T0 BYN 5.90 5.90 5.90 0 0 0 5.9 1 1
1/10/2025 NDA SCCP-T0 BYN 5.90 5.90 5.90 0 0 0 29.5 5 1
12/31/2024 NDA SCCP-T0 BYN 5.90 5.90 5.90 0 0 0 17.7 3 1
12/23/2024 NDA SCCP-T0 BYN 6.00 6.00 6.00 0 0 0 84 14 1
11/13/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 275 50 2
11/12/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 55 10 1
11/11/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 121 22 1
10/28/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 60.5 11 2
10/23/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 5.5 1 1
10/16/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 110 20 1
10/15/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 154 28 1
9/24/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 352 64 1
9/12/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 82.5 15 2
9/11/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 11 2 1
9/9/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 286 52 1
9/6/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 759 138 1