T2691-S0001

Full name of issuer
Открытое акционерное общество "Гамма вкуса"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 11.07.2024
Price, BYN
5.50 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
6-225-01-14306
Registration date
4/17/2010
Release code
BY62251A5976
Nominal value
5,5
nominal_currency_p
BYN
Volume of production, pcs.
2.301.315
Date of admission to trading
4/17/2010
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
7/11/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 82.5 15 1
7/8/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 110 20 1
7/1/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 143 26 2
6/27/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 297 54 1
6/24/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 38.5 7 1
6/19/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 192.5 35 1
5/29/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 55 10 1
5/22/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 275 50 1
5/18/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 55 10 1
5/16/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 192.5 35 1
4/15/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 110 20 1
4/8/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 148.5 27 1
3/19/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 220 40 1
3/11/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 44 8 1
3/5/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 11 2 1
2/27/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 55 10 1
1/18/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 33 6 1
1/11/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 55 10 1
1/10/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 11 2 1
12/12/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 49.5 9 1
12/1/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 55 10 1
10/24/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 27.5 5 1
8/2/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 11 2 1
8/1/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 396 72 1