T1743-S0007

Short name of issuer
ОАО "Слуцкий сыродельный комбинат"
Full name of issuer
Открытое акционерное общество "Слуцкий сыродельный комбинат"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 14.01.2026
Price, BYN
0.12 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
6-425-01-12866
Registration date
2/9/2009
Release code
BY6425194713
Nominal value
0,04
nominal_currency_p
BYN
Volume of production, pcs.
4.502.823.698
Issue volume, in nominal value
180.112.948
Date of admission to trading
2/9/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
1/14/2026 NDA SCCP-T0 BYN 0.12 0.13 0.1211 0 0 0 87.07 719 5
1/13/2026 NDA SCCP-T0 BYN 0.12 0.13 0.1223 0 0 0 159 1300 6
1/12/2026 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 18 150 1
1/9/2026 NDA SCCP-T0 BYN 0.13 0.13 0.13 0 0 0 13.52 104 2
1/8/2026 NDA SCCP-T0 BYN 0.13 0.14 0.1337 0 0 0 174.47 1305 4
1/6/2026 NDA SCCP-T0 BYN 0.13 0.13 0.13 0 0 0 78 600 2
1/5/2026 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 114 950 2
12/31/2025 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 1 036.8 8640 1
12/30/2025 NDA SCCP-T0 BYN 0.11 0.12 0.1195 0 0 0 439.25 3675 2
12/29/2025 NDA SCCP-T0 BYN 0.10 0.12 0.1143 0 0 0 160.12 1401 3
12/24/2025 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 620.4 5170 5
12/23/2025 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 749.88 6249 5
12/18/2025 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 23.1 231 1
12/17/2025 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 130 1300 2
12/16/2025 NDA SCCP-T0 BYN 0.11 0.11 0.11 0 0 0 1 957.78 17798 2
12/12/2025 NDA SCCP-T0 BYN 0.11 0.11 0.11 0 0 0 171.6 1560 2
12/10/2025 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 198 1650 1
12/5/2025 NDA SCCP-T0 BYN 0.11 0.12 0.1114 0 0 0 133.7 1200 3
12/4/2025 NDA SCCP-T0 BYN 0.08 0.08 0.08 0 0 0 145.52 1819 3
12/3/2025 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 2.4 20 1
12/2/2025 NDA SCCP-T0 BYN 0.07 0.12 0.0725 0 0 0 289.3 3990 2
11/26/2025 NDA SCCP-T0 BYN 0.11 0.11 0.11 0 0 0 9.35 85 1
11/25/2025 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 45 450 2
11/21/2025 NDA SCCP-T0 BYN 0.09 0.09 0.09 0 0 0 11.7 130 1
11/20/2025 NDA SCCP-T0 BYN 0.09 0.10 0.0957 0 0 0 38.75 405 4
11/19/2025 NDA SCCP-T0 BYN 0.11 0.11 0.11 0 0 0 6.93 63 1
11/17/2025 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 24 200 1
11/12/2025 NDA SCCP-T0 BYN 0.09 0.12 0.0932 0 0 0 122.34 1312 3
11/11/2025 NDA SCCP-T0 BYN 0.10 0.13 0.1283 0 0 0 27.2 212 2
11/10/2025 NDA SCCP-T0 BYN 0.11 0.13 0.1194 0 0 0 481.3 4030 2