T2363-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "Слуцкий сахарорафинадный комбинат"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
11.01.2025
Price, BYN
270.00
10.00
3.85%
3.85%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
6-425-01-3578
Registration date
4/16/1997
Release code
BY6246101343
Nominal value
130
nominal_currency_p
BYN
Volume of production, pcs.
511.655
Issue volume, in nominal value
66.515.150
Date of admission to trading
7/17/2008
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 1/11/2025 | NDA | SCCP-T0 | BYN | 260.00 | 270.00 | 264.5455 | 0 | 0 | 0 | 2 910 | 11 | 3 |
| 12/12/2024 | NDA | SCCP-T0 | BYN | 240.00 | 280.00 | 253.3333 | 0 | 0 | 0 | 760 | 3 | 2 |
| 12/5/2024 | NDA | SCCP-T0 | BYN | 280.00 | 280.00 | 280.00 | 0 | 0 | 0 | 560 | 2 | 1 |
| 12/4/2024 | NDA | SCCP-T0 | BYN | 260.00 | 260.00 | 260.00 | 0 | 0 | 0 | 780 | 3 | 1 |
| 12/3/2024 | NDA | SCCP-T0 | BYN | 280.00 | 280.00 | 280.00 | 0 | 0 | 0 | 840 | 3 | 2 |
| 11/29/2024 | NDA | SCCP-T0 | BYN | 280.00 | 288.00 | 284.00 | 0 | 0 | 0 | 568 | 2 | 2 |
| 11/27/2024 | NDA | SCCP-T0 | BYN | 280.00 | 280.00 | 280.00 | 0 | 0 | 0 | 280 | 1 | 1 |
| 11/16/2024 | NDA | SCCP-T0 | BYN | 240.00 | 240.00 | 240.00 | 0 | 0 | 0 | 240 | 1 | 1 |
| 11/15/2024 | NDA | SCCP-T0 | BYN | 240.00 | 240.00 | 240.00 | 0 | 0 | 0 | 480 | 2 | 1 |
| 11/14/2024 | NDA | SCCP-T0 | BYN | 240.00 | 240.00 | 240.00 | 0 | 0 | 0 | 720 | 3 | 2 |
| 11/12/2024 | NDA | SCCP-T0 | BYN | 239.99 | 239.99 | 239.99 | 0 | 0 | 0 | 4 559.81 | 19 | 3 |
| 11/11/2024 | NDA | SCCP-T0 | BYN | 239.99 | 239.99 | 239.99 | 0 | 0 | 0 | 719.97 | 3 | 2 |
| 11/5/2024 | NDA | SCCP-T0 | BYN | 270.00 | 270.00 | 270.00 | 0 | 0 | 0 | 270 | 1 | 1 |
| 11/1/2024 | NDA | SCCP-T0 | BYN | 299.00 | 299.00 | 299.00 | 0 | 0 | 0 | 299 | 1 | 1 |
| 10/30/2024 | NDA | SCCP-T0 | BYN | 250.00 | 250.00 | 250.00 | 0 | 0 | 0 | 500 | 2 | 1 |
| 10/28/2024 | NDA | SCCP-T0 | BYN | 250.00 | 250.00 | 250.00 | 0 | 0 | 0 | 250 | 1 | 1 |
| 10/10/2024 | NDA | SCCP-T0 | BYN | 270.00 | 270.00 | 270.00 | 0 | 0 | 0 | 270 | 1 | 1 |
| 9/18/2024 | NDA | SCCP-T0 | BYN | 283.00 | 283.00 | 283.00 | 0 | 0 | 0 | 283 | 1 | 1 |
| 9/12/2024 | NDA | SCCP-T0 | BYN | 319.00 | 319.00 | 319.00 | 0 | 0 | 0 | 319 | 1 | 1 |
| 7/22/2024 | NDA | SCCP-T0 | BYN | 349.00 | 349.00 | 349.00 | 0 | 0 | 0 | 349 | 1 | 1 |
| 7/5/2024 | NDA | SCCP-T0 | BYN | 369.00 | 369.00 | 369.00 | 0 | 0 | 0 | 369 | 1 | 1 |
| 7/1/2024 | NDA | SCCP-T0 | BYN | 350.00 | 350.00 | 350.00 | 0 | 0 | 0 | 350 | 1 | 1 |
| 6/27/2024 | NDA | SCCP-T0 | BYN | 349.00 | 349.00 | 349.00 | 0 | 0 | 0 | 349 | 1 | 1 |
| 6/17/2024 | NDA | SCCP-T0 | BYN | 349.00 | 349.00 | 349.00 | 0 | 0 | 0 | 698 | 2 | 1 |
| 5/30/2024 | NDA | SCCP-T0 | BYN | 299.00 | 299.00 | 299.00 | 0 | 0 | 0 | 1 495 | 5 | 1 |
| 5/23/2024 | NDA | SCCP-T0 | BYN | 295.00 | 295.00 | 295.00 | 0 | 0 | 0 | 295 | 1 | 1 |
| 5/10/2024 | NDA | SCCP-T0 | BYN | 295.00 | 295.00 | 295.00 | 0 | 0 | 0 | 2 950 | 10 | 1 |
| 4/17/2024 | NDA | SCCP-T0 | BYN | 295.00 | 295.00 | 295.00 | 0 | 0 | 0 | 2 360 | 8 | 2 |
| 3/25/2024 | NDA | SCCP-T0 | BYN | 195.00 | 195.00 | 195.00 | 0 | 0 | 0 | 390 | 2 | 1 |
| 3/12/2024 | NDA | SCCP-T0 | BYN | 197.00 | 197.00 | 197.00 | 0 | 0 | 0 | 394 | 2 | 1 |