T1506-S0001

Short name of issuer
ОАО "Молочный Мир"
Full name of issuer
Открытое акционерное общество "Молочный Мир"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 15.01.2025
Price, BYN
1.15 -0.10 -8.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
4-401-01-10564
Registration date
6/14/2007
Release code
BY44011C4496
Nominal value
0,05
nominal_currency_p
BYN
Volume of production, pcs.
346.907.203
Issue volume, in nominal value
17.345.360
Date of admission to trading
6/14/2007
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
1/15/2025 NDA SCCP-T0 BYN 1.15 1.15 1.15 0 0 0 115 100 1
1/14/2025 NDA SCCP-T0 BYN 1.25 1.25 1.25 0 0 0 500 400 1
1/13/2025 NDA SCCP-T0 BYN 1.25 1.25 1.25 0 0 0 250 200 1
1/11/2025 NDA SCCP-T0 BYN 1.20 1.25 1.2005 0 0 0 234.1 195 2
1/10/2025 NDA SCCP-T0 BYN 1.25 1.25 1.25 0 0 0 125 100 1
1/9/2025 NDA SCCP-T0 BYN 1.16 1.16 1.16 0 0 0 116 100 1
12/30/2024 NDA SCCP-T0 BYN 1.10 1.16 1.15 0 0 0 690 600 5
12/27/2024 NDA SCCP-T0 BYN 1.10 1.10 1.10 0 0 0 330 300 2
12/23/2024 NDA SCCP-T0 BYN 1.17 1.17 1.17 0 0 0 234 200 1
12/20/2024 NDA SCCP-T0 BYN 1.10 1.17 1.1175 0 0 0 447 400 2
12/19/2024 NDA SCCP-T0 BYN 1.17 1.17 1.17 0 0 0 117 100 1
12/18/2024 NDA SCCP-T0 BYN 1.17 1.17 1.17 0 0 0 351 300 3
12/12/2024 NDA SCCP-T0 BYN 1.20 1.20 1.20 0 0 0 120 100 1
12/6/2024 NDA SCCP-T0 BYN 1.11 1.22 1.1824 0 0 0 2 424 2050 5
12/5/2024 NDA SCCP-T0 BYN 1.22 1.30 1.295 0 0 0 20 720 16000 2
12/4/2024 NDA SCCP-T0 BYN 1.22 1.22 1.22 0 0 0 610 500 1
12/3/2024 NDA SCCP-T0 BYN 1.25 1.25 1.25 0 0 0 500 400 1
11/26/2024 NDA SCCP-T0 BYN 1.29 1.29 1.29 0 0 0 258 200 1
11/25/2024 NDA SCCP-T0 BYN 1.29 1.29 1.29 0 0 0 129 100 1
11/20/2024 NDA SCCP-T0 BYN 1.29 1.29 1.29 0 0 0 129 100 1
11/19/2024 NDA SCCP-T0 BYN 1.29 1.29 1.29 0 0 0 129 100 1
11/15/2024 NDA SCCP-T0 BYN 1.36 1.37 1.365 0 0 0 109.2 80 2
11/14/2024 NDA SCCP-T0 BYN 2.00 2.00 2.00 0 0 0 12 6 1
11/13/2024 NDA SCCP-T0 BYN 1.29 1.29 1.29 0 0 0 129 100 1
11/12/2024 NDA SCCP-T0 BYN 1.29 1.29 1.29 0 0 0 258 200 1
11/11/2024 NDA SCCP-T0 BYN 1.29 1.29 1.29 0 0 0 129 100 1
11/4/2024 NDA SCCP-T0 BYN 1.33 1.36 1.3465 0 0 0 305.65 227 5
11/1/2024 NDA SCCP-T0 BYN 1.35 1.35 1.35 0 0 0 135 100 1
10/31/2024 NDA SCCP-T0 BYN 1.35 1.35 1.35 0 0 0 135 100 1
10/25/2024 NDA SCCP-T0 BYN 1.37 1.37 1.37 0 0 0 82.2 60 1