T1506-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "Молочный Мир"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
16.05.2025
Price, BYN
1.00
-0.10
-9.09%
-9.09%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
4-401-01-10564
Registration date
6/14/2007
Release code
BY44011C4496
Nominal value
0,05
nominal_currency_p
BYN
Volume of production, pcs.
346.907.203
Issue volume, in nominal value
17.345.360
Date of admission to trading
6/14/2007
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 5/16/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.10 | 1.0345 | 0 | 0 | 0 | 300 | 290 | 3 |
| 5/5/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 800 | 800 | 1 |
| 5/2/2025 | NDA | SCCP-T0 | BYN | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 3 120 | 2600 | 1 |
| 4/23/2025 | NDA | SCCP-T0 | BYN | 1.10 | 1.20 | 1.1167 | 0 | 0 | 0 | 670 | 600 | 2 |
| 4/14/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.20 | 1.1478 | 0 | 0 | 0 | 3 106 | 2706 | 4 |
| 4/4/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 200 | 200 | 2 |
| 3/25/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 200 | 200 | 1 |
| 3/17/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 200 | 200 | 1 |
| 3/14/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.21 | 1.02 | 0 | 0 | 0 | 1 428 | 1400 | 3 |
| 3/13/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.08 | 1.0026 | 0 | 0 | 0 | 310.8 | 310 | 2 |
| 3/11/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | 400 | 400 | 1 |
| 3/10/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | 121 | 100 | 1 |
| 2/26/2025 | NDA | SCCP-T0 | BYN | 1.00 | 1.20 | 1.0571 | 0 | 0 | 0 | 1 110 | 1050 | 4 |
| 2/25/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | 193.6 | 160 | 1 |
| 2/24/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | 121 | 100 | 1 |
| 2/21/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | 121 | 100 | 1 |
| 2/20/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | 302.5 | 250 | 3 |
| 2/18/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | 121 | 100 | 1 |
| 2/14/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | 121 | 100 | 1 |
| 2/12/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.22 | 1.2101 | 0 | 0 | 0 | 268.64 | 222 | 2 |
| 2/11/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.23 | 1.2118 | 0 | 0 | 0 | 266.6 | 220 | 3 |
| 2/7/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.25 | 1.2207 | 0 | 0 | 0 | 1 001 | 820 | 3 |
| 2/5/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | 266.2 | 220 | 3 |
| 1/31/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | 121 | 100 | 1 |
| 1/28/2025 | NDA | SCCP-T0 | BYN | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | 121 | 100 | 1 |
| 1/23/2025 | NDA | SCCP-T0 | BYN | 1.15 | 1.17 | 1.1605 | 0 | 0 | 0 | 220.5 | 190 | 2 |
| 1/21/2025 | NDA | SCCP-T0 | BYN | 1.15 | 1.22 | 1.1967 | 0 | 0 | 0 | 179.5 | 150 | 2 |
| 1/15/2025 | NDA | SCCP-T0 | BYN | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 | 115 | 100 | 1 |
| 1/14/2025 | NDA | SCCP-T0 | BYN | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 | 500 | 400 | 1 |
| 1/13/2025 | NDA | SCCP-T0 | BYN | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 | 250 | 200 | 1 |