T1506-S0001

Full name of issuer
Открытое акционерное общество "Молочный Мир"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 23.05.2024
Price, BYN
2.98 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
4-401-01-10564
Registration date
6/14/2007
Release code
BY44011C4496
Nominal value
0,05
nominal_currency_p
BYN
Volume of production, pcs.
346.907.204
Date of admission to trading
6/14/2007
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/23/2024 NDA SCCP-T0 BYN 2.98 2.98 2.98 0 0 0 29.80 10 2
5/22/2024 NDA SCCP-T0 BYN 2.80 2.98 2.8767 0 0 0 86.30 30 3
5/21/2024 NDA SCCP-T0 BYN 2.80 2.98 2.8428 0 0 0 133.61 47 3
5/20/2024 NDA SCCP-T0 BYN 2.98 2.98 2.98 0 0 0 59.60 20 1
5/18/2024 NDA SCCP-T0 BYN 2.98 2.98 2.98 0 0 0 5.96 2 1
5/17/2024 NDA SCCP-T0 BYN 2.87 2.96 2.9356 0 0 0 173.20 59 3
5/16/2024 NDA SCCP-T0 BYN 2.95 2.96 2.9586 0 0 0 82.84 28 4
5/15/2024 NDA SCCP-T0 BYN 2.96 2.96 2.96 0 0 0 148.00 50 1
5/10/2024 NDA SCCP-T0 BYN 2.90 2.95 2.9111 0 0 0 104.80 36 2
5/8/2024 NDA SCCP-T0 BYN 2.50 2.95 2.5296 0 0 0 136.60 54 3
5/6/2024 NDA SCCP-T0 BYN 2.80 2.86 2.8167 0 0 0 50.70 18 2
5/3/2024 NDA SCCP-T0 BYN 2.85 2.85 2.85 0 0 0 57.00 20 1
5/2/2024 NDA SCCP-T0 BYN 2.96 2.96 2.96 0 0 0 2.96 1 1
4/30/2024 NDA SCCP-T0 BYN 2.90 2.90 2.90 0 0 0 14.50 5 1
4/29/2024 NDA SCCP-T0 BYN 2.85 2.90 2.8596 0 0 0 208.75 73 5
4/26/2024 NDA SCCP-T0 BYN 2.85 2.85 2.85 0 0 0 57.00 20 1
4/25/2024 NDA SCCP-T0 BYN 2.80 2.82 2.8011 0 0 0 103.64 37 2
4/24/2024 NDA SCCP-T0 BYN 2.80 2.89 2.8756 0 0 0 143.78 50 3
4/23/2024 NDA SCCP-T0 BYN 2.80 2.95 2.89 0 0 0 14.45 5 2
4/23/2024 NDA S-T0 BYN 1.85 1.85 1.85 0 0 0 74.00 40 1
4/22/2024 NDA SCCP-T0 BYN 2.95 2.95 2.95 0 0 0 14.75 5 1
4/19/2024 NDA SCCP-T0 BYN 2.95 2.95 2.95 0 0 0 14.75 5 1
4/17/2024 NDA SCCP-T0 BYN 2.70 3.20 3.105 0 0 0 31.05 10 3
4/16/2024 NDA SCCP-T0 BYN 2.70 2.70 2.70 0 0 0 78.30 29 3
4/15/2024 NDA SCCP-T0 BYN 2.70 2.70 2.70 0 0 0 54.00 20 1
4/12/2024 NDA SCCP-T0 BYN 2.60 2.65 2.6162 0 0 0 88.95 34 3
4/11/2024 NDA SCCP-T0 BYN 2.50 2.65 2.5603 0 0 0 299.55 117 2
4/10/2024 NDA SCCP-T0 BYN 2.65 2.65 2.65 0 0 0 18.55 7 1
4/8/2024 NDA SCCP-T0 BYN 2.65 2.65 2.65 0 0 0 18.55 7 1
4/5/2024 NDA SCCP-T0 BYN 2.45 2.50 2.4731 0 0 0 32.15 13 2