T1506-S0001

Short name of issuer
ОАО "Молочный Мир"
Full name of issuer
Открытое акционерное общество "Молочный Мир"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 06.11.2025
Price, BYN
0.99 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
4-401-01-10564
Registration date
6/14/2007
Release code
BY44011C4496
Nominal value
0,05
nominal_currency_p
BYN
Volume of production, pcs.
346.907.203
Issue volume, in nominal value
17.345.360
Date of admission to trading
6/14/2007
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
11/6/2025 NDA SCCP-T0 BYN 0.99 1.07 1.03 0 0 0 600.51 583 6
11/5/2025 NDA SCCP-T0 BYN 1.05 1.05 1.05 0 0 0 105 100 1
11/4/2025 NDA SCCP-T0 BYN 1.05 1.05 1.05 0 0 0 105 100 1
11/3/2025 NDA SCCP-T0 BYN 1.05 1.05 1.05 0 0 0 105 100 1
10/31/2025 NDA SCCP-T0 BYN 1.05 1.05 1.05 0 0 0 210 200 1
10/28/2025 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 310 310 2
10/24/2025 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 200 200 1
10/9/2025 NDA SCCP-T0 BYN 1.00 1.13 1.0325 0 0 0 413 400 2
10/7/2025 NDA SCCP-T0 BYN 1.10 1.10 1.10 0 0 0 110 100 1
9/18/2025 NDA SCCP-T0 BYN 1.05 1.05 1.05 0 0 0 105 100 1
9/17/2025 NDA SCCP-T0 BYN 1.05 1.05 1.05 0 0 0 1 113 1060 4
9/15/2025 NDA SCCP-T0 BYN 1.05 1.05 1.05 0 0 0 210 200 1
9/11/2025 NDA SCCP-T0 BYN 1.05 1.05 1.05 0 0 0 420 400 3
9/10/2025 NDA SCCP-T0 BYN 1.05 1.05 1.05 0 0 0 105 100 1
9/8/2025 NDA SCCP-T0 BYN 1.03 1.03 1.03 0 0 0 103 100 1
9/3/2025 NDA SCCP-T0 BYN 1.00 1.07 1.035 0 0 0 828 800 5
9/1/2025 NDA SCCP-T0 BYN 1.07 1.13 1.10 0 0 0 220 200 2
8/29/2025 NDA SCCP-T0 BYN 1.07 1.10 1.0727 0 0 0 414.07 386 4
8/27/2025 NDA SCCP-T0 BYN 1.05 1.06 1.052 0 0 0 657.5 625 3
8/21/2025 NDA SCCP-T0 BYN 1.00 1.05 1.0214 0 0 0 715 700 4
8/20/2025 NDA SCCP-T0 BYN 1.10 1.20 1.1905 0 0 0 6 579.7 5527 4
8/15/2025 NDA SCCP-T0 BYN 1.00 1.05 1.046 0 0 0 1 307.5 1250 3
8/14/2025 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 200 200 1
8/11/2025 NDA SCCP-T0 BYN 1.00 1.20 1.1677 0 0 0 724 620 2
8/7/2025 NDA SCCP-T0 BYN 1.10 1.10 1.10 0 0 0 110 100 1
7/31/2025 NDA SCCP-T0 BYN 1.12 1.12 1.12 0 0 0 115.36 103 2
7/22/2025 NDA SCCP-T0 BYN 1.00 1.30 1.0085 0 0 0 358 355 3
7/21/2025 NDA SCCP-T0 BYN 1.20 1.20 1.20 0 0 0 27.6 23 2
7/17/2025 NDA SCCP-T0 BYN 1.20 1.20 1.20 0 0 0 120 100 1
7/16/2025 NDA SCCP-T0 BYN 1.20 1.20 1.20 0 0 0 120 100 1