T1506-S0001

Short name of issuer
ОАО "Молочный Мир"
Full name of issuer
Открытое акционерное общество "Молочный Мир"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 15.10.2026
Price, BYN
0.88 -0.01 -1.12%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
4-401-01-10564
Registration date
6/14/2007
Release code
BY44011C4496
Nominal value
0,05
nominal_currency_p
BYN
Volume of production, pcs.
346.907.203
Issue volume, in nominal value
17.345.360
Date of admission to trading
6/14/2007
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
10/15/2026 NDA SCCP-T0 BYN 0.88 0.89 0.8813 0 0 0 202.7 230 2
10/14/2026 NDA SCCP-T0 BYN 0.89 0.89 0.89 0 0 0 26.7 30 1
10/13/2026 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 1 400 1400 1
10/9/2026 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 200 200 2
10/8/2026 NDA SCCP-T0 BYN 0.89 0.89 0.89 0 0 0 550.02 618 1
10/7/2026 NDA SCCP-T0 BYN 0.89 0.89 0.89 0 0 0 339.98 382 4
10/2/2026 NDA SCCP-T0 BYN 0.87 0.89 0.8782 0 0 0 149.3 170 2
9/30/2026 NDA SCCP-T0 BYN 0.89 0.89 0.89 0 0 0 89 100 1
9/29/2026 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 100 100 1
9/28/2026 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 800 1000 2
9/23/2026 NDA SCCP-T0 BYN 0.80 1.00 0.9616 0 0 0 952 990 2
9/22/2026 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 100 100 1
9/21/2026 NDA SCCP-T0 BYN 0.80 1.00 0.8037 0 0 0 414.7 516 3
9/18/2026 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 20 20 1
9/16/2026 NDA SCCP-T0 BYN 0.85 1.00 0.8527 0 0 0 955 1120 3
9/14/2026 NDA SCCP-T0 BYN 0.85 0.85 0.85 0 0 0 195.5 230 2
9/11/2026 NDA SCCP-T0 BYN 0.80 0.85 0.8372 0 0 0 1 800 2150 6
9/10/2026 NDA SCCP-T0 BYN 0.80 0.82 0.8046 0 0 0 1 287.4 1600 5
9/9/2026 NDA SCCP-T0 BYN 0.80 0.90 0.8286 0 0 0 580 700 3
9/8/2026 NDA SCCP-T0 BYN 0.90 0.90 0.90 0 0 0 90 100 1
9/7/2026 NDA SCCP-T0 BYN 0.85 0.85 0.85 0 0 0 42.5 50 1
9/3/2026 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 240 300 1
9/2/2026 NDA SCCP-T0 BYN 0.90 0.90 0.90 0 0 0 90 100 1
8/27/2026 NDA SCCP-T0 BYN 0.80 0.90 0.8067 0 0 0 1 210 1500 5
8/26/2026 NDA SCCP-T0 BYN 0.89 0.89 0.89 0 0 0 89 100 1
8/25/2026 NDA SCCP-T0 BYN 1.00 1.12 1.0171 0 0 0 35.6 35 2
8/24/2026 NDA SCCP-T0 BYN 1.00 1.00 1.00 0 0 0 300 300 3
8/21/2026 NDA SCCP-T0 BYN 1.00 1.01 1.0006 0 0 0 1 025.6 1025 5
8/19/2026 NDA SCCP-T0 BYN 0.80 1.14 0.8019 0 0 0 725.7 905 3
8/18/2026 NDA SCCP-T0 BYN 0.85 0.85 0.85 0 0 0 425 500 2