T2872-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "Туровщина"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
12.02.2025
Price, BYN
1.14
0.00
0.00%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
3-216-01-13393
Registration date
9/18/2009
Release code
BY32161A3649
Nominal value
1,13
nominal_currency_p
BYN
Volume of production, pcs.
123.832.238
Issue volume, in nominal value
139.930.429
Date of admission to trading
9/18/2009
Lot size, unit
1
Trading results
Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
No data |
Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
2/12/2025 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 118.56 | 104 | 1 |
2/6/2025 | NDA | SCCP-T0 | BYN | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | 2.26 | 2 | 1 |
2/5/2025 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 3.42 | 3 | 1 |
1/28/2025 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 4.56 | 4 | 1 |
1/27/2025 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 69.54 | 61 | 1 |
1/21/2025 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 22.8 | 20 | 1 |
1/15/2025 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 28.5 | 25 | 1 |
1/9/2025 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 9.12 | 8 | 1 |
1/8/2025 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 173.28 | 152 | 2 |
12/27/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 58.14 | 51 | 1 |
12/24/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 79.8 | 70 | 1 |
12/19/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 1.14 | 1 | 1 |
12/18/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 22.8 | 20 | 1 |
12/12/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 69.54 | 61 | 2 |
12/10/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 34.2 | 30 | 1 |
12/9/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 39.9 | 35 | 3 |
12/6/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 3.42 | 3 | 1 |
12/2/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 34.2 | 30 | 1 |
11/22/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 34.2 | 30 | 1 |
11/18/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 14.82 | 13 | 1 |
11/6/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 114 | 100 | 1 |
11/5/2024 | NDA | SCCP-T0 | BYN | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | 45.2 | 40 | 1 |
10/18/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 17.1 | 15 | 1 |
10/17/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 11.4 | 10 | 1 |
10/10/2024 | NDA | SCCP-T0 | BYN | 1.13 | 1.14 | 1.132 | 0 | 0 | 0 | 5.66 | 5 | 2 |
10/9/2024 | NDA | SCCP-T0 | BYN | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 | 45.6 | 40 | 1 |
10/2/2024 | NDA | SCCP-T0 | BYN | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | 11.3 | 10 | 1 |
10/1/2024 | NDA | SCCP-T0 | BYN | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | 1.13 | 1 | 1 |
9/20/2024 | NDA | SCCP-T0 | BYN | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | 45.2 | 40 | 2 |
9/4/2024 | NDA | SCCP-T0 | BYN | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 | 11.3 | 10 | 1 |