T2872-S0001

Short name of issuer
Full name of issuer
Открытое акционерное общество "Туровщина"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 12.02.2025
Price, BYN
1.14 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
3-216-01-13393
Registration date
9/18/2009
Release code
BY32161A3649
Nominal value
1,13
nominal_currency_p
BYN
Volume of production, pcs.
123.832.238
Issue volume, in nominal value
139.930.429
Date of admission to trading
9/18/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
2/12/2025 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 118.56 104 1
2/6/2025 NDA SCCP-T0 BYN 1.13 1.13 1.13 0 0 0 2.26 2 1
2/5/2025 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 3.42 3 1
1/28/2025 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 4.56 4 1
1/27/2025 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 69.54 61 1
1/21/2025 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 22.8 20 1
1/15/2025 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 28.5 25 1
1/9/2025 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 9.12 8 1
1/8/2025 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 173.28 152 2
12/27/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 58.14 51 1
12/24/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 79.8 70 1
12/19/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 1.14 1 1
12/18/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 22.8 20 1
12/12/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 69.54 61 2
12/10/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 34.2 30 1
12/9/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 39.9 35 3
12/6/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 3.42 3 1
12/2/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 34.2 30 1
11/22/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 34.2 30 1
11/18/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 14.82 13 1
11/6/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 114 100 1
11/5/2024 NDA SCCP-T0 BYN 1.13 1.13 1.13 0 0 0 45.2 40 1
10/18/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 17.1 15 1
10/17/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 11.4 10 1
10/10/2024 NDA SCCP-T0 BYN 1.13 1.14 1.132 0 0 0 5.66 5 2
10/9/2024 NDA SCCP-T0 BYN 1.14 1.14 1.14 0 0 0 45.6 40 1
10/2/2024 NDA SCCP-T0 BYN 1.13 1.13 1.13 0 0 0 11.3 10 1
10/1/2024 NDA SCCP-T0 BYN 1.13 1.13 1.13 0 0 0 1.13 1 1
9/20/2024 NDA SCCP-T0 BYN 1.13 1.13 1.13 0 0 0 45.2 40 2
9/4/2024 NDA SCCP-T0 BYN 1.13 1.13 1.13 0 0 0 11.3 10 1