T1402-S0003

Short name of issuer
ОАО"Рогачевгазстрой"
Full name of issuer
Открытое акционерное общество "Рогачевгазстрой"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 20.11.2023
Price, BYN
0.03 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
3-250-01-13283
Registration date
5/18/2009
Release code
BY32501A2119
Nominal value
0,03
nominal_currency_p
BYN
Issue volume, pcs.
407.301
Date of admission to trading
5/18/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
11/20/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 30.00 1000 2
11/14/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 90.00 3000 1
11/11/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 16.50 550 2
11/10/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 18.00 600 2
11/9/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 9.00 300 1
11/2/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 5.94 198 1
10/27/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 24.00 800 1
9/25/2023 NDA SCCP-T0 BYN 0.90 0.90 0.90 0 0 0 45.00 50 1
7/11/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 1.20 40 1
7/6/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 43.65 1455 1
6/28/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 97.05 3235 1
6/27/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 22.95 765 1
6/26/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 55.44 1848 1
6/22/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 30.00 1000 1
6/19/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 45.00 1500 1
6/16/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 6.60 220 2
6/15/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 7.95 265 2
6/13/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 1.35 45 1
6/12/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 6.90 230 1
6/9/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 20.25 675 2
6/8/2023 NDA SCCP-T0 BYN 0.03 0.03 0.03 0 0 0 5.25 175 1