T1391-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "Мозырский нефтеперерабатывающий завод"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
16.08.2024
Price, BYN
199.00
0.00
0.00%
0.00%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
15-415-01-491
Registration date
4/7/1994
Release code
BY3235114940
Nominal value
400
nominal_currency_p
BYN
Volume of production, pcs.
1.976.782
Date of admission to trading
7/17/2008
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 8/16/2024 | NDA | SCCP-T0 | BYN | 199.00 | 199.00 | 199.00 | 0 | 0 | 0 | 199 | 1 | 1 |
| 8/14/2024 | NDA | SCCP-T0 | BYN | 199.00 | 199.00 | 199.00 | 0 | 0 | 0 | 199 | 1 | 1 |
| 8/8/2024 | NDA | SCCP-T0 | BYN | 199.95 | 199.95 | 199.95 | 0 | 0 | 0 | 199.95 | 1 | 1 |
| 7/4/2024 | NDA | SCCP-T0 | BYN | 199.70 | 199.70 | 199.70 | 0 | 0 | 0 | 199.7 | 1 | 1 |
| 6/28/2024 | NDA | SCCP-T0 | BYN | 190.00 | 190.00 | 190.00 | 0 | 0 | 0 | 190 | 1 | 1 |
| 6/27/2024 | NDA | SCCP-T0 | BYN | 190.00 | 190.00 | 190.00 | 0 | 0 | 0 | 190 | 1 | 1 |
| 6/12/2024 | NDA | SCCP-T0 | BYN | 199.70 | 199.70 | 199.70 | 0 | 0 | 0 | 399.4 | 2 | 1 |
| 5/17/2024 | NDA | SCCP-T0 | BYN | 199.80 | 199.80 | 199.80 | 0 | 0 | 0 | 599.4 | 3 | 2 |
| 4/16/2024 | NDA | SCCP-T0 | BYN | 170.00 | 170.00 | 170.00 | 0 | 0 | 0 | 510 | 3 | 3 |
| 4/15/2024 | NDA | SCCP-T0 | BYN | 172.00 | 172.00 | 172.00 | 0 | 0 | 0 | 2 752 | 16 | 1 |
| 4/11/2024 | NDA | SCCP-T0 | BYN | 150.00 | 150.00 | 150.00 | 0 | 0 | 0 | 300 | 2 | 1 |
| 4/10/2024 | NDA | S-T0 | BYN | 150.00 | 150.00 | 150.00 | 0 | 0 | 0 | 2 850 | 19 | 1 |
| 4/10/2024 | NDA | SCCP-T0 | BYN | 199.90 | 199.90 | 199.90 | 0 | 0 | 0 | 399.8 | 2 | 1 |
| 4/9/2024 | NDA | SCCP-T0 | BYN | 199.90 | 199.90 | 199.90 | 0 | 0 | 0 | 199.9 | 1 | 1 |
| 4/2/2024 | NDA | SCCP-T0 | BYN | 199.50 | 199.50 | 199.50 | 0 | 0 | 0 | 399 | 2 | 1 |
| 3/4/2024 | NDA | SCCP-T0 | BYN | 190.00 | 190.00 | 190.00 | 0 | 0 | 0 | 190 | 1 | 1 |
| 2/28/2024 | NDA | SCCP-T0 | BYN | 198.00 | 198.00 | 198.00 | 0 | 0 | 0 | 396 | 2 | 1 |
| 2/27/2024 | NDA | SCCP-T0 | BYN | 198.00 | 198.00 | 198.00 | 0 | 0 | 0 | 396 | 2 | 2 |
| 2/26/2024 | NDA | SCCP-T0 | BYN | 220.00 | 220.00 | 220.00 | 0 | 0 | 0 | 220 | 1 | 1 |