T3357-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "Прудинки"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
17.07.2026
Price, BYN
2.50
-1.50
-37.50%
-37.50%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
2-210-01-13912
Registration date
2/8/2011
Release code
BY22101A9163
Nominal value
3,52
nominal_currency_p
BYN
Volume of production, pcs.
1.679.204
Issue volume, in nominal value
5.910.798
Date of admission to trading
2/14/2011
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 7/17/2026 | NDA | SCCP-T0 | BYN | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 12.5 | 5 | 1 |
| 6/24/2026 | NDA | SCCP-T0 | BYN | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | 400 | 100 | 1 |
| 6/17/2026 | NDA | SCCP-T0 | BYN | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 385 | 110 | 2 |
| 6/10/2026 | NDA | SCCP-T0 | BYN | 2.90 | 3.50 | 3.3882 | 0 | 0 | 0 | 210.07 | 62 | 4 |
| 5/5/2026 | NDA | SCCP-T0 | BYN | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 | 6.38 | 2 | 1 |
| 4/30/2026 | NDA | SCCP-T0 | BYN | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | 17.45 | 5 | 1 |
| 3/23/2026 | NDA | SCCP-T0 | BYN | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 8 | 40 | 1 |
| 3/18/2026 | NDA | SCCP-T0 | BYN | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 348.6 | 498 | 1 |
| 3/3/2026 | NDA | SCCP-T0 | BYN | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 | 10 | 1 | 1 |
| 2/10/2026 | NDA | SCCP-T0 | BYN | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 | 30 | 3 | 1 |
| 1/28/2026 | NDA | SCCP-T0 | BYN | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 | 80 | 8 | 1 |
| 12/29/2025 | NDA | SCCP-T0 | BYN | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 | 12.69 | 9 | 1 |
| 12/24/2025 | NDA | SCCP-T0 | BYN | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 | 63.45 | 45 | 2 |
| 12/23/2025 | NDA | SCCP-T0 | BYN | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 | 4.23 | 3 | 1 |
| 12/16/2025 | NDA | SCCP-T0 | BYN | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 | 56.4 | 40 | 1 |
| 9/9/2025 | NDA | SCCP-T0 | BYN | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | 19.08 | 9 | 1 |
| 9/1/2025 | NDA | SCCP-T0 | BYN | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | 10.6 | 5 | 1 |
| 8/28/2025 | NDA | SCCP-T0 | BYN | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | 2.12 | 1 | 1 |
| 8/21/2025 | NDA | SCCP-T0 | BYN | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | 4.24 | 2 | 1 |