T0331-S0001

Short name of issuer
ОАО "СРСУ-3 г.Новополоцк"
Full name of issuer
Открытое акционерное общество "Специализированное ремонтно-строительное управление № 3 г. Новополоцк"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 14.10.2024
Price, BYN
6.70 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
2-418-01-5011
Registration date
3/15/1999
Release code
BY2212133725
Nominal value
2,5
nominal_currency_p
BYN
Volume of production, pcs.
1.142.518
Issue volume, in nominal value
2.856.295
Date of admission to trading
4/1/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
10/14/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 515.9 77 2
10/3/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 40.2 6 2
10/1/2024 NDA SCCP-T0 BYN 6.40 6.40 6.40 0 0 0 512 80 1
9/27/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 100.5 15 1
9/26/2024 NDA SCCP-T0 BYN 6.40 6.40 6.40 0 0 0 19.2 3 1
9/25/2024 NDA SCCP-T0 BYN 6.40 6.80 6.4406 0 0 0 2 015.9 313 3
9/23/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 328.3 49 1
9/19/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 529.3 79 1
9/18/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 6.7 1 1
9/17/2024 NDA SCCP-T0 BYN 6.50 6.50 6.50 0 0 0 169 26 1
9/16/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 214.4 32 1
9/9/2024 NDA SCCP-T0 BYN 6.75 6.75 6.75 0 0 0 13.5 2 1
9/3/2024 NDA SCCP-T0 BYN 6.60 6.60 6.60 0 0 0 158.4 24 1
9/2/2024 NDA SCCP-T0 BYN 6.75 6.75 6.75 0 0 0 135 20 2
8/30/2024 NDA SCCP-T0 BYN 6.75 6.75 6.75 0 0 0 202.5 30 1
8/23/2024 NDA SCCP-T0 BYN 6.60 6.80 6.6503 0 0 0 1 323.4 199 3
8/20/2024 NDA SCCP-T0 BYN 7.00 7.00 7.00 0 0 0 112 16 1
8/19/2024 NDA SCCP-T0 BYN 7.00 7.00 7.00 0 0 0 420 60 1
8/14/2024 NDA SCCP-T0 BYN 7.00 7.00 7.00 0 0 0 651 93 1
8/13/2024 NDA SCCP-T0 BYN 6.00 7.00 6.6923 0 0 0 87 13 2
8/12/2024 NDA SCCP-T0 BYN 7.00 7.03 7.012 0 0 0 35.06 5 2
8/7/2024 NDA SCCP-T0 BYN 7.09 7.09 7.09 0 0 0 14.18 2 1
8/1/2024 NDA SCCP-T0 BYN 7.09 7.09 7.09 0 0 0 439.58 62 2
7/30/2024 NDA SCCP-T0 BYN 7.00 7.00 7.00 0 0 0 2 177 311 1
7/24/2024 NDA SCCP-T0 BYN 7.30 7.30 7.30 0 0 0 43.8 6 2
7/18/2024 NDA SCCP-T0 BYN 7.30 7.30 7.30 0 0 0 525.6 72 1
7/12/2024 NDA SCCP-T0 BYN 7.00 7.00 7.00 0 0 0 140 20 1
7/11/2024 NDA SCCP-T0 BYN 7.00 7.00 7.00 0 0 0 28 4 1
7/9/2024 NDA SCCP-T0 BYN 7.00 7.00 7.00 0 0 0 14 2 2
7/8/2024 NDA SCCP-T0 BYN 7.00 7.00 7.00 0 0 0 637 91 1