T0331-S0001

Full name of issuer
Открытое акционерное общество "Специализированное ремонтно-строительное управление № 3 г. Новополоцк"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 11.12.2024
Price, BYN
8.00 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
2-418-01-5011
Registration date
3/15/1999
Release code
BY2212133725
Nominal value
2,5
nominal_currency_p
BYN
Volume of production, pcs.
1.142.518
Issue volume, in nominal value
2.856.295
Date of admission to trading
4/1/2008
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/11/2024 NDA SCCP-T0 BYN 8.00 8.00 8.00 0 0 0 144 18 1
12/10/2024 NDA SCCP-T0 BYN 8.00 8.00 8.00 0 0 0 104 13 1
11/26/2024 NDA SCCP-T0 BYN 8.00 8.00 8.00 0 0 0 48 6 1
11/13/2024 NDA SCCP-T0 BYN 8.00 8.00 8.00 0 0 0 96 12 2
11/12/2024 NDA SCCP-T0 BYN 7.50 7.50 7.50 0 0 0 3 000 400 3
11/4/2024 NDA SCCP-T0 BYN 7.00 7.00 7.00 0 0 0 1 400 200 2
10/31/2024 NDA SCCP-T0 BYN 6.90 8.35 6.9806 0 0 0 125.65 18 2
10/30/2024 NDA SCCP-T0 BYN 6.90 6.90 6.90 0 0 0 807.3 117 1
10/29/2024 NDA SCCP-T0 BYN 6.90 6.90 6.90 0 0 0 276 40 1
10/25/2024 NDA SCCP-T0 BYN 6.90 6.90 6.90 0 0 0 96.6 14 1
10/22/2024 NDA SCCP-T0 BYN 6.90 6.90 6.90 0 0 0 69 10 1
10/18/2024 NDA SCCP-T0 BYN 6.40 6.40 6.40 0 0 0 512 80 2
10/17/2024 NDA SCCP-T0 BYN 7.00 7.00 7.00 0 0 0 28 4 1
10/16/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 348.4 52 1
10/14/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 515.9 77 2
10/3/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 40.2 6 2
10/1/2024 NDA SCCP-T0 BYN 6.40 6.40 6.40 0 0 0 512 80 1
9/27/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 100.5 15 1
9/26/2024 NDA SCCP-T0 BYN 6.40 6.40 6.40 0 0 0 19.2 3 1
9/25/2024 NDA SCCP-T0 BYN 6.40 6.80 6.4406 0 0 0 2 015.9 313 3
9/23/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 328.3 49 1
9/19/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 529.3 79 1
9/18/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 6.7 1 1
9/17/2024 NDA SCCP-T0 BYN 6.50 6.50 6.50 0 0 0 169 26 1
9/16/2024 NDA SCCP-T0 BYN 6.70 6.70 6.70 0 0 0 214.4 32 1
9/9/2024 NDA SCCP-T0 BYN 6.75 6.75 6.75 0 0 0 13.5 2 1
9/3/2024 NDA SCCP-T0 BYN 6.60 6.60 6.60 0 0 0 158.4 24 1
9/2/2024 NDA SCCP-T0 BYN 6.75 6.75 6.75 0 0 0 135 20 2
8/30/2024 NDA SCCP-T0 BYN 6.75 6.75 6.75 0 0 0 202.5 30 1
8/23/2024 NDA SCCP-T0 BYN 6.60 6.80 6.6503 0 0 0 1 323.4 199 3