T0331-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "Специализированное ремонтно-строительное управление № 3 г. Новополоцк"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
11.06.2025
Price, BYN
7.61
0.00
0.00%
0.00%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
2-418-01-5011
Registration date
3/15/1999
Release code
BY2212133725
Nominal value
2,5
nominal_currency_p
BYN
Volume of production, pcs.
1.142.518
Issue volume, in nominal value
2.856.295
Date of admission to trading
4/1/2008
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 6/11/2025 | NDA | SCCP-T0 | BYN | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 7.61 | 1 | 1 |
| 6/10/2025 | NDA | SCCP-T0 | BYN | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 30.44 | 4 | 1 |
| 5/29/2025 | NDA | SCCP-T0 | BYN | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 54.6 | 7 | 1 |
| 5/26/2025 | NDA | SCCP-T0 | BYN | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 234 | 30 | 1 |
| 5/15/2025 | NDA | SCCP-T0 | BYN | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 97.5 | 15 | 1 |
| 5/14/2025 | NDA | SCCP-T0 | BYN | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 650 | 100 | 1 |
| 5/13/2025 | NDA | SCCP-T0 | BYN | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 321.6 | 48 | 1 |
| 5/2/2025 | NDA | SCCP-T0 | BYN | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 556.1 | 83 | 1 |
| 4/30/2025 | NDA | SCCP-T0 | BYN | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 84 | 12 | 1 |
| 4/21/2025 | NDA | SCCP-T0 | BYN | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 238 | 34 | 1 |
| 4/8/2025 | NDA | SCCP-T0 | BYN | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 15.6 | 2 | 1 |
| 4/2/2025 | NDA | SCCP-T0 | BYN | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 70 | 10 | 1 |
| 4/1/2025 | NDA | SCCP-T0 | BYN | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 35 | 5 | 1 |
| 3/31/2025 | NDA | SCCP-T0 | BYN | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 123 | 15 | 1 |
| 3/26/2025 | NDA | SCCP-T0 | BYN | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 100.8 | 12 | 1 |
| 3/24/2025 | NDA | SCCP-T0 | BYN | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | 675 | 75 | 2 |
| 3/21/2025 | NDA | SCCP-T0 | BYN | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 | 10 | 1 | 1 |
| 3/11/2025 | NDA | SCCP-T0 | BYN | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | 990 | 110 | 1 |
| 3/3/2025 | NDA | SCCP-T0 | BYN | 9.00 | 10.00 | 9.0909 | 0 | 0 | 0 | 500 | 55 | 4 |
| 2/28/2025 | NDA | SCCP-T0 | BYN | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 169.15 | 17 | 2 |
| 2/27/2025 | NDA | SCCP-T0 | BYN | 9.50 | 9.95 | 9.6853 | 0 | 0 | 0 | 823.25 | 85 | 2 |
| 12/11/2024 | NDA | SCCP-T0 | BYN | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 144 | 18 | 1 |
| 12/10/2024 | NDA | SCCP-T0 | BYN | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 104 | 13 | 1 |
| 11/26/2024 | NDA | SCCP-T0 | BYN | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 48 | 6 | 1 |
| 11/13/2024 | NDA | SCCP-T0 | BYN | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 96 | 12 | 2 |
| 11/12/2024 | NDA | SCCP-T0 | BYN | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 3 000 | 400 | 3 |
| 11/4/2024 | NDA | SCCP-T0 | BYN | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 1 400 | 200 | 2 |
| 10/31/2024 | NDA | SCCP-T0 | BYN | 6.90 | 8.35 | 6.9806 | 0 | 0 | 0 | 125.65 | 18 | 2 |
| 10/30/2024 | NDA | SCCP-T0 | BYN | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 807.3 | 117 | 1 |
| 10/29/2024 | NDA | SCCP-T0 | BYN | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 276 | 40 | 1 |