Short name of issuer
СП "Веставто", ОАО
Full name of issuer
Совместное белорусско-российское предприятие "Веставто" в форме открытого акционерного общества
Kind of securities
-
-
Type of bond yield
-
Admission level
-
Market segment
-
Date of last transaction 15.10.2024
Price, BYN
2.50 -0.80 -24.24%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Nominal value
0
Volume of production, pcs.
0

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
10/2/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 666 18 1
9/20/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 814 22 1
9/9/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 407 11 1
8/26/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 592 16 1
8/22/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 777 21 1
8/19/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 444 12 1
8/14/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 777 21 1
7/26/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 554 42 2
7/22/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 666 18 1
7/19/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 369 37 2
7/16/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 592 16 1
6/25/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 370 10 1
6/18/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 814 22 1
6/4/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 740 20 1
5/29/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 591 43 2
5/21/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 2 331 63 3
5/15/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 517 41 2
4/29/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 629 17 1
4/26/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 888 24 1
4/19/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 2 294 62 3
4/15/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 481 13 1
4/9/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 258 34 2
4/8/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 221 33 1
3/20/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 629 17 1
3/19/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 259 7 1
3/15/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 296 8 1
3/13/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 703 19 2
3/12/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 555 15 1
3/7/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 518 14 1
3/5/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 776 48 3

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
T1069-S0001 1-212-01-5430 Акции простые (обыкновенные) Внесписочные Перечень внесписочных ценных бумаг -