T1069-S0001

Short name of issuer
СП "Веставто", ОАО
Full name of issuer
Совместное белорусско-российское предприятие "Веставто" в форме открытого акционерного общества
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 04.12.2023
Price, BYN
4.20 0.37 9.66%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5430
Registration date
3/21/2000
Release code
BY1212114370
Nominal value
10
nominal_currency_p
BYN
Issue volume, pcs.
56.926
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/1/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 2.674.60 86 4
11/30/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 3.949.70 127 7
11/29/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 2.519.10 81 4
11/28/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 1.897.10 61 3
11/27/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 5.722.40 184 10
11/24/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 9.765.40 314 15
11/23/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 1.430.60 46 2
11/22/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 373.20 12 1
11/21/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 3.047.80 98 4
11/20/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 1.057.40 34 2
11/17/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 933.00 30 1
11/13/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 2.488.00 80 5
11/9/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 1.803.80 58 2
11/8/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 466.50 15 1
11/2/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 1.959.30 63 3
11/1/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 1.617.20 52 2
10/31/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 1.990.40 64 2
10/30/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 559.80 18 1
10/24/2023 NDA SCCP-T0 BYN 31.10 31.10 31.10 0 0 0 684.20 22 1
9/26/2023 NDA SCCP-T0 BYN 31.20 31.20 31.20 0 0 0 624.00 20 1
9/15/2023 NDA SCCP-T0 BYN 31.00 31.00 31.00 0 0 0 7.130.00 230 1
9/12/2023 NDA SCCP-T0 BYN 30.00 30.00 30.00 0 0 0 1.080.00 36 2
8/15/2023 NDA SCCP-T0 BYN 30.00 30.00 30.00 0 0 0 480.00 16 1
8/9/2023 NDA SCCP-T0 BYN 30.00 30.00 30.00 0 0 0 1.440.00 48 2
8/8/2023 NDA SCCP-T0 BYN 30.00 30.00 30.00 0 0 0 660.00 22 1
7/25/2023 NDA SCCP-T0 BYN 30.00 30.00 30.00 0 0 0 540.00 18 1
7/21/2023 NDA SCCP-T0 BYN 30.00 30.00 30.00 0 0 0 660.00 22 1
7/13/2023 NDA SCCP-T0 BYN 30.00 30.00 30.00 0 0 0 2.700.00 90 1