T1069-S0001

Full name of issuer
Совместное белорусско-российское предприятие "Веставто" в форме открытого акционерного общества
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 18.06.2024
Price, BYN
37.00 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5430
Registration date
3/21/2000
Release code
BY1212114370
Nominal value
10
nominal_currency_p
BYN
Volume of production, pcs.
56.926
Date of admission to trading
7/17/2008
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/18/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 814 22 1
6/4/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 740 20 1
5/29/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 591 43 2
5/21/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 2 331 63 3
5/15/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 517 41 2
4/29/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 629 17 1
4/26/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 888 24 1
4/19/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 2 294 62 3
4/15/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 481 13 1
4/9/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 258 34 2
4/8/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 221 33 1
3/20/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 629 17 1
3/19/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 259 7 1
3/15/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 296 8 1
3/13/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 703 19 2
3/12/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 555 15 1
3/7/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 518 14 1
3/5/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 776 48 3
3/1/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 480 40 3
2/28/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 5 291 143 8
2/19/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 851 23 2
2/14/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 444 12 1
2/13/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 4 625 125 8
2/5/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 703 19 1
2/1/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 2 220 60 3
1/31/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 3 404 92 3
1/25/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 147 31 2
1/24/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 147 31 2
1/23/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 998 54 3
1/22/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 776 48 3