T1069-S0001

Short name of issuer
СП "Веставто", ОАО
Full name of issuer
Совместное белорусско-российское предприятие "Веставто" в форме открытого акционерного общества
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 28.02.2025
Price, BYN
37.00 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
1-212-01-5430
Registration date
3/21/2000
Release code
BY1212114370
Nominal value
10
nominal_currency_p
BYN
Volume of production, pcs.
56.926
Issue volume, in nominal value
569.260
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
2/28/2025 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 851 23 1
2/14/2025 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 851 23 1
2/13/2025 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 2 257 61 3
2/5/2025 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 777 21 1
2/4/2025 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 703 19 1
1/28/2025 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 2 183 59 2
1/15/2025 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 703 19 1
12/31/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 407 11 1
12/30/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 036 28 2
12/27/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 2 109 57 3
12/12/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 036 28 1
12/10/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 962 26 1
12/9/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 259 7 1
12/3/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 629 17 1
11/28/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 814 22 1
11/21/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 222 6 1
11/19/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 370 10 1
11/18/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 666 18 2
11/6/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 555 15 1
11/4/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 110 30 1
11/1/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 591 43 2
10/29/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 665 45 3
10/2/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 666 18 1
9/20/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 814 22 1
9/9/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 407 11 1
8/26/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 592 16 1
8/22/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 777 21 1
8/19/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 444 12 1
8/14/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 777 21 1
7/26/2024 NDA SCCP-T0 BYN 37.00 37.00 37.00 0 0 0 1 554 42 2