T1023-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "Брестское пиво"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
28.09.2023
Price, BYN
15.00
9.00
150.00%
150.00%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
6648
Registration date
3/5/2002
Release code
BY1212147495
Nominal value
0,3
nominal_currency_p
BYN
Issue volume, pcs.
20.234.985
Date of admission to trading
7/17/2008
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 9/28/2023 | NDA | SCCP-T0 | BYN | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | 15.00 | 1 | 1 |
| 9/18/2023 | NDA | SCCP-T0 | BYN | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 | 954.00 | 159 | 1 |
| 8/24/2023 | NDA | SCCP-T0 | BYN | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 54.00 | 10 | 1 |
| 11/1/2022 | NDA | SCCP-T0 | BYN | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 10.80 | 2 | 1 |
| 10/31/2022 | NDA | SCCP-T0 | BYN | 4.50 | 5.30 | 5.0333 | 0 | 0 | 0 | 15.10 | 3 | 2 |
| 10/25/2022 | NDA | SCCP-T0 | BYN | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | 240.00 | 48 | 2 |
| 10/14/2022 | NDA | SCCP-T0 | BYN | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | 815.00 | 163 | 1 |
| 10/13/2022 | NDA | SCCP-T0 | BYN | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 16.50 | 3 | 1 |
| 10/7/2022 | NDA | SCCP-T0 | BYN | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 55.00 | 10 | 1 |