Full name of issuer
Белорусско-российское совместное предприятие "Брестгазоаппарат" открытое акционерное общество
Kind of securities
-
-
Type of bond yield
-
Admission level
-
Market segment
-
Date of last transaction 22.02.2024
Price, BYN
1.700.00 120.00 7.59%
Traded today
Yes / No
Indexing
Yes / No
Nominal value
0
Issue volume, pcs.
0
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
2/12/2024 NDA SCCP-T0 BYN 1.615.00 1.615.00 1.615.00 0 0 0 9.690.00 6 1
2/9/2024 NDA SCCP-T0 BYN 1.600.00 1.680.00 1.613.5714 0 0 0 11.295.00 7 3
2/6/2024 NDA SCCP-T0 BYN 1.615.00 1.615.00 1.615.00 0 0 0 3.230.00 2 1
1/31/2024 NDA SCCP-T0 BYN 1.650.00 1.650.00 1.650.00 0 0 0 8.250.00 5 2
1/30/2024 NDA SCCP-T0 BYN 1.680.00 1.680.00 1.680.00 0 0 0 6.720.00 4 2
1/29/2024 NDA SCCP-T0 BYN 1.680.00 1.680.00 1.680.00 0 0 0 1.680.00 1 1
1/19/2024 NDA SCCP-T0 BYN 1.750.00 1.750.00 1.750.00 0 0 0 1.750.00 1 1
1/16/2024 NDA SCCP-T0 BYN 1.540.00 1.540.00 1.540.00 0 0 0 3.080.00 2 1
12/28/2023 NDA SCCP-T0 BYN 1.560.00 1.560.00 1.560.00 0 0 0 18.720.00 12 1
12/7/2023 NDA SCCP-T0 BYN 1.499.00 1.499.00 1.499.00 0 0 0 2.998.00 2 2
12/6/2023 NDA SCCP-T0 BYN 1.500.00 1.500.00 1.500.00 0 0 0 3.000.00 2 1
11/28/2023 NDA SCCP-T0 BYN 1.500.00 1.500.00 1.500.00 0 0 0 9.000.00 6 2
11/10/2023 NDA SCCP-T0 BYN 1.550.00 1.550.00 1.550.00 0 0 0 4.650.00 3 1
11/2/2023 NDA SCCP-T0 BYN 1.550.00 1.550.00 1.550.00 0 0 0 1.550.00 1 1
10/30/2023 NDA SCCP-T0 BYN 1.400.00 1.550.00 1.475.00 0 0 0 2.950.00 2 2
10/25/2023 NDA SCCP-T0 BYN 1.359.00 1.500.00 1.429.50 0 0 0 2.859.00 2 2
10/13/2023 NDA SCCP-T0 BYN 1.750.00 1.750.00 1.750.00 0 0 0 1.750.00 1 1
9/22/2023 NDA SCCP-T0 BYN 1.450.00 1.450.00 1.450.00 0 0 0 1.450.00 1 1
8/30/2023 NDA SCCP-T0 BYN 1.420.00 1.420.00 1.420.00 0 0 0 21.300.00 15 1
8/25/2023 NDA SCCP-T0 BYN 1.400.00 1.500.00 1.454.00 0 0 0 14.540.00 10 3
8/23/2023 NDA SCCP-T0 BYN 1.410.00 1.410.00 1.410.00 0 0 0 2.820.00 2 1
8/21/2023 NDA SCCP-T0 BYN 1.300.00 1.410.00 1.346.3636 0 0 0 14.810.00 11 3
8/16/2023 NDA SCCP-T0 BYN 1.380.00 1.380.00 1.380.00 0 0 0 6.900.00 5 1
8/11/2023 NDA SCCP-T0 BYN 1.400.00 1.400.00 1.400.00 0 0 0 2.800.00 2 1
8/9/2023 NDA SCCP-T0 BYN 1.400.00 1.400.00 1.400.00 0 0 0 1.400.00 1 1
8/8/2023 NDA SCCP-T0 BYN 1.305.00 1.305.00 1.305.00 0 0 0 2.610.00 2 1
8/4/2023 NDA SCCP-T0 BYN 1.280.00 1.300.00 1.288.00 0 0 0 19.320.00 15 3
8/3/2023 NDA SCCP-T0 BYN 1.300.00 1.300.00 1.300.00 0 0 0 26.000.00 20 3
7/27/2023 NDA SCCP-T0 BYN 1.400.00 1.400.00 1.400.00 0 0 0 1.400.00 1 1
7/4/2023 NDA SCCP-T0 BYN 1.400.00 1.400.00 1.400.00 0 0 0 1.400.00 1 1