T0913-S0001

Short name of issuer
ОАО "Кобринагромаш"
Full name of issuer
Открытое акционерное общество "Кобринский завод агропромышленного машиностроения"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 17.07.2026
Price, BYN
40.00 -159.54 -79.95%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
7435
Registration date
9/11/2003
Release code
BY1243133308
Nominal value
0,18
nominal_currency_p
BYN
Volume of production, pcs.
192.615
Issue volume, in nominal value
34.671
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
7/17/2026 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 320 8 1
5/29/2026 NDA SCCP-T0 BYN 199.54 199.54 199.54 0 0 0 8 380.68 42 1
5/28/2026 NDA SCCP-T0 BYN 60.00 199.52 196.1981 0 0 0 8 240.32 42 2
5/27/2026 NDA SCCP-T0 BYN 199.00 199.04 199.0133 0 0 0 6 567.44 33 3
5/26/2026 NDA SCCP-T0 BYN 198.01 198.01 198.01 0 0 0 3 960.2 20 2
5/25/2026 NDA SCCP-T0 BYN 198.00 198.00 198.00 0 0 0 2 574 13 1
4/22/2026 NDA SCCP-T0 BYN 80.00 80.00 80.00 0 0 0 80 1 1
2/24/2026 NDA SCCP-T0 BYN 31.00 31.00 31.00 0 0 0 31 1 1
10/21/2025 NDA SCCP-T0 BYN 27.50 27.50 27.50 0 0 0 55 2 1
10/20/2025 NDA SCCP-T0 BYN 27.50 27.50 27.50 0 0 0 137.5 5 1
10/14/2025 NDA SCCP-T0 BYN 27.50 27.50 27.50 0 0 0 330 12 2
10/6/2025 NDA SCCP-T0 BYN 29.00 29.00 29.00 0 0 0 29 1 1
8/21/2025 NDA SCCP-T0 BYN 20.00 20.00 20.00 0 0 0 360 18 1
8/19/2025 NDA SCCP-T0 BYN 20.00 20.00 20.00 0 0 0 60 3 2
8/18/2025 NDA SCCP-T0 BYN 20.00 20.00 20.00 0 0 0 400 20 1
8/13/2025 NDA SCCP-T0 BYN 20.00 20.00 20.00 0 0 0 740 37 1