T0900-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "Березастройматериалы"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
04.03.2026
Price, BYN
8.95
0.00
0.00%
0.00%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
1-208-01-10391
Registration date
4/26/2006
Release code
BY1208171178
Nominal value
0,44
nominal_currency_p
BYN
Volume of production, pcs.
13.747.031
Issue volume, in nominal value
6.048.694
Date of admission to trading
7/17/2008
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 3/4/2026 | NDA | SCCP-T0 | BYN | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 80.55 | 9 | 1 |
| 3/2/2026 | NDA | SCCP-T0 | BYN | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 71.6 | 8 | 1 |
| 2/25/2026 | NDA | SCCP-T0 | BYN | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 | 276 | 46 | 1 |
| 2/12/2026 | NDA | SCCP-T0 | BYN | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 32 | 4 | 1 |
| 2/10/2026 | NDA | SCCP-T0 | BYN | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | 27 | 3 | 1 |
| 1/27/2026 | NDA | SCCP-T0 | BYN | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 35 | 4 | 1 |
| 1/23/2026 | NDA | SCCP-T0 | BYN | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 8.75 | 1 | 1 |
| 1/22/2026 | NDA | SCCP-T0 | BYN | 8.74 | 8.75 | 8.7475 | 0 | 0 | 0 | 1 014.71 | 116 | 3 |
| 1/21/2026 | NDA | SCCP-T0 | BYN | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 8.74 | 1 | 1 |
| 1/19/2026 | NDA | SCCP-T0 | BYN | 8.74 | 8.75 | 8.7431 | 0 | 0 | 0 | 113.66 | 13 | 2 |
| 1/6/2026 | NDA | SCCP-T0 | BYN | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 24.57 | 3 | 1 |
| 12/30/2025 | NDA | SCCP-T0 | BYN | 8.00 | 8.13 | 8.0202 | 0 | 0 | 0 | 360.91 | 45 | 2 |
| 12/17/2025 | NDA | SCCP-T0 | BYN | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 16 | 2 | 1 |
| 11/4/2025 | NDA | SCCP-T0 | BYN | 5.75 | 7.00 | 5.8971 | 0 | 0 | 0 | 100.25 | 17 | 2 |
| 11/3/2025 | NDA | SCCP-T0 | BYN | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 7 | 1 | 1 |
| 10/20/2025 | NDA | SCCP-T0 | BYN | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 546 | 78 | 1 |
| 10/9/2025 | NDA | SCCP-T0 | BYN | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 41.1 | 5 | 1 |
| 9/26/2025 | NDA | SCCP-T0 | BYN | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 42 | 6 | 1 |
| 9/24/2025 | NDA | SCCP-T0 | BYN | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 16.96 | 2 | 1 |
| 9/18/2025 | NDA | SCCP-T0 | BYN | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 16.96 | 2 | 1 |
| 9/17/2025 | NDA | SCCP-T0 | BYN | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 33.92 | 4 | 1 |
| 9/11/2025 | NDA | SCCP-T0 | BYN | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 | 90 | 15 | 1 |
| 9/9/2025 | NDA | SCCP-T0 | BYN | 6.00 | 6.10 | 6.0038 | 0 | 0 | 0 | 624.4 | 104 | 4 |
| 9/1/2025 | NDA | SCCP-T0 | BYN | 6.00 | 7.90 | 6.0427 | 0 | 0 | 0 | 1 613.4 | 267 | 6 |
| 8/28/2025 | NDA | SCCP-T0 | BYN | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 15.6 | 2 | 1 |
| 8/27/2025 | NDA | SCCP-T0 | BYN | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 | 540 | 90 | 1 |
| 8/26/2025 | NDA | SCCP-T0 | BYN | 6.70 | 7.90 | 7.7667 | 0 | 0 | 0 | 139.8 | 18 | 2 |
| 8/20/2025 | NDA | SCCP-T0 | BYN | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 100.5 | 15 | 1 |
| 8/19/2025 | NDA | SCCP-T0 | BYN | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 339.5 | 50 | 1 |
| 8/18/2025 | NDA | SCCP-T0 | BYN | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 81.6 | 12 | 1 |