T0900-S0001

Full name of issuer
Открытое акционерное общество "Березастройматериалы"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 13.02.2025
Price, BYN
20.00 -5.00 -20.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
1-208-01-10391
Registration date
4/26/2006
Release code
BY1208171178
Nominal value
0,44
nominal_currency_p
BYN
Volume of production, pcs.
13.747.031
Issue volume, in nominal value
6.048.694
Date of admission to trading
7/17/2008
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
2/13/2025 NDA SCCP-T0 BYN 20.00 20.00 20.00 0 0 0 40 2 1
2/12/2025 NDA SCCP-T0 BYN 25.00 25.00 25.00 0 0 0 25 1 1
2/4/2025 NDA SCCP-T0 BYN 18.00 18.00 18.00 0 0 0 450 25 1
1/23/2025 NDA SCCP-T0 BYN 25.00 25.00 25.00 0 0 0 50 2 1
12/6/2024 NDA SCCP-T0 BYN 56.00 56.00 56.00 0 0 0 56 1 1
10/8/2024 NDA SCCP-T0 BYN 90.00 90.00 90.00 0 0 0 24 300 270 1
9/13/2024 NDA SCCP-T0 BYN 95.00 95.00 95.00 0 0 0 9 500 100 1
8/30/2024 NDA SCCP-T0 BYN 6.00 25.00 6.0757 0 0 0 1 525 251 2
4/15/2024 NDA SCCP-T0 BYN 2.00 2.00 2.00 0 0 0 262 131 2
2/21/2024 NDA SCCP-T0 BYN 97.74 97.74 97.74 0 0 0 879.66 9 2