T0869-S0004

Short name of issuer
ОАО "Березовская машинно-технологическая станция"
Full name of issuer
Открытое акционерное общество "Березовская машинно-технологическая станция"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 23.06.2025
Price, BYN
0.26 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
1-208-01-12521
Registration date
1/28/2009
Release code
BY1208192901
Nominal value
1,13
nominal_currency_p
BYN
Volume of production, pcs.
8.728.640
Issue volume, in nominal value
9.863.363
Date of admission to trading
1/28/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/23/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 339.82 1307 1
6/10/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 1 748.5 6725 2
5/23/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 604.24 2324 1
5/19/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 604.24 2324 1
5/16/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 552.76 2126 1
5/15/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 3 219.06 12381 2
5/14/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 684.94 18019 3
4/7/2025 NDA SCCP-T0 BYN 0.26 0.33 0.3248 0 0 0 28 597.22 88047 2
3/31/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 514.9 17365 2
3/27/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 3 313.96 12746 3
3/25/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 1 590.16 6116 1
3/21/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 3 379.48 12998 1
3/20/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 13 606.84 52334 6
3/19/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 12 725.18 48943 10
2/28/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 3 378.7 12995 3
2/26/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 2 102.88 8088 1
2/14/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 608.4 2340 1
2/13/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 442 1700 1
2/12/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 370.08 16808 4
2/7/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 608.14 2339 1
2/5/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 5 453.5 20975 2
2/4/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 1 583.66 6091 1
1/28/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 473.72 1822 1
1/24/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 1 204.58 4633 1
1/21/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 3 904.16 15016 3
1/16/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 119.96 15846 2
1/11/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 642.82 17857 3
1/9/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 6 064.5 23325 3
12/27/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 10 790 41500 1
12/24/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 30 084.34 115709 17