T0869-S0004

Full name of issuer
Открытое акционерное общество "Березовская машинно-технологическая станция"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 14.02.2025
Price, BYN
0.26 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
1-208-01-12521
Registration date
1/28/2009
Release code
BY1208192901
Nominal value
0,01
nominal_currency_p
BYN
Volume of production, pcs.
8.728.640
Issue volume, in nominal value
87.286
Date of admission to trading
1/28/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
2/14/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 608.4 2340 1
2/13/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 442 1700 1
2/12/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 370.08 16808 4
2/7/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 608.14 2339 1
2/5/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 5 453.5 20975 2
2/4/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 1 583.66 6091 1
1/28/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 473.72 1822 1
1/24/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 1 204.58 4633 1
1/21/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 3 904.16 15016 3
1/16/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 119.96 15846 2
1/11/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 642.82 17857 3
1/9/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 6 064.5 23325 3
12/27/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 10 790 41500 1
12/24/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 30 084.34 115709 17
12/23/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 28 173.34 108359 16
12/20/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 23 785.06 91481 17
12/16/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 431.44 17044 2
12/12/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 2 172.82 8357 2
12/10/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 224.22 16247 1
12/9/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 567.06 2181 1
12/5/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 3 122.08 12008 2
12/4/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 3 585.14 13789 2
12/2/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 598 2300 1
11/28/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 1 784.9 6865 2
11/27/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 5 866.9 22565 5
11/26/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 11 795.16 45366 8
11/25/2024 NDA SCCP-T0 BYN 0.26 0.27 0.2604 0 0 0 10 684.5 41025 6
11/22/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 4 361.76 16776 1
11/15/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 6 681.48 25698 5
11/6/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 2 066.48 7948 2