T0869-S0004
Short name of issuer
Full name of issuer
Открытое акционерное общество "Березовская машинно-технологическая станция"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
14.02.2025
Price, BYN
0.26
0.00
0.00%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
1-208-01-12521
Registration date
1/28/2009
Release code
BY1208192901
Nominal value
0,01
nominal_currency_p
BYN
Volume of production, pcs.
8.728.640
Issue volume, in nominal value
87.286
Date of admission to trading
1/28/2009
Lot size, unit
1
Trading results
Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
No data |
Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
2/14/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 608.4 | 2340 | 1 |
2/13/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 442 | 1700 | 1 |
2/12/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 4 370.08 | 16808 | 4 |
2/7/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 608.14 | 2339 | 1 |
2/5/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 5 453.5 | 20975 | 2 |
2/4/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 1 583.66 | 6091 | 1 |
1/28/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 473.72 | 1822 | 1 |
1/24/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 1 204.58 | 4633 | 1 |
1/21/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 3 904.16 | 15016 | 3 |
1/16/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 4 119.96 | 15846 | 2 |
1/11/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 4 642.82 | 17857 | 3 |
1/9/2025 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 6 064.5 | 23325 | 3 |
12/27/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 10 790 | 41500 | 1 |
12/24/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 30 084.34 | 115709 | 17 |
12/23/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 28 173.34 | 108359 | 16 |
12/20/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 23 785.06 | 91481 | 17 |
12/16/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 4 431.44 | 17044 | 2 |
12/12/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 2 172.82 | 8357 | 2 |
12/10/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 4 224.22 | 16247 | 1 |
12/9/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 567.06 | 2181 | 1 |
12/5/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 3 122.08 | 12008 | 2 |
12/4/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 3 585.14 | 13789 | 2 |
12/2/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 598 | 2300 | 1 |
11/28/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 1 784.9 | 6865 | 2 |
11/27/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 5 866.9 | 22565 | 5 |
11/26/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 11 795.16 | 45366 | 8 |
11/25/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.27 | 0.2604 | 0 | 0 | 0 | 10 684.5 | 41025 | 6 |
11/22/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 4 361.76 | 16776 | 1 |
11/15/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 6 681.48 | 25698 | 5 |
11/6/2024 | NDA | SCCP-T0 | BYN | 0.26 | 0.26 | 0.26 | 0 | 0 | 0 | 2 066.48 | 7948 | 2 |