T0866-S0003

Short name of issuer
ОАО "Брестский мясокомбинат"
Full name of issuer
Открытое акционерное общество "Брестский мясокомбинат"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 20.05.2025
Price, BYN
60.00 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
1-401-01-12871
Registration date
2/9/2009
Release code
BY1401194639
Nominal value
147,01
nominal_currency_p
BYN
Volume of production, pcs.
1.082.203
Issue volume, in nominal value
159.094.663
Date of admission to trading
2/25/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/20/2025 NDA SCCP-T0 BYN 60.00 60.00 60.00 0 0 0 60 1 1
5/19/2025 NDA SCCP-T0 BYN 60.00 60.00 60.00 0 0 0 120 2 1
5/16/2025 NDA SCCP-T0 BYN 60.00 60.00 60.00 0 0 0 120 2 1
5/15/2025 NDA SCCP-T0 BYN 60.00 60.00 60.00 0 0 0 600 10 1
5/14/2025 NDA SCCP-T0 BYN 59.00 60.00 59.6552 0 0 0 8 650 145 2
5/12/2025 NDA SCCP-T0 BYN 69.00 69.00 69.00 0 0 0 69 1 1
5/7/2025 NDA SCCP-T0 BYN 69.00 69.00 69.00 0 0 0 414 6 2
4/30/2025 NDA SCCP-T0 BYN 60.00 60.00 60.00 0 0 0 240 4 1
4/23/2025 NDA SCCP-T0 BYN 69.00 69.00 69.00 0 0 0 69 1 1
4/22/2025 NDA SCCP-T0 BYN 69.00 69.00 69.00 0 0 0 69 1 1
4/21/2025 NDA SCCP-T0 BYN 69.00 69.00 69.00 0 0 0 69 1 1
3/27/2025 NDA SCCP-T0 BYN 55.00 55.00 55.00 0 0 0 880 16 2
3/24/2025 NDA SCCP-T0 BYN 55.00 65.00 60.00 0 0 0 600 10 3
3/21/2025 NDA SCCP-T0 BYN 55.00 55.00 55.00 0 0 0 110 2 1
3/20/2025 NDA SCCP-T0 BYN 65.00 65.00 65.00 0 0 0 65 1 1
3/18/2025 NDA SCCP-T0 BYN 65.00 65.00 65.00 0 0 0 65 1 1
3/14/2025 NDA SCCP-T0 BYN 58.00 58.00 58.00 0 0 0 174 3 1
3/6/2025 NDA SCCP-T0 BYN 70.00 70.00 70.00 0 0 0 4 550 65 2
3/5/2025 NDA SCCP-T0 BYN 60.00 60.00 60.00 0 0 0 360 6 1
2/28/2025 NDA SCCP-T0 BYN 64.00 64.00 64.00 0 0 0 3 776 59 2
2/27/2025 NDA SCCP-T0 BYN 64.00 64.00 64.00 0 0 0 192 3 1
2/26/2025 NDA SCCP-T0 BYN 64.00 64.00 64.00 0 0 0 192 3 1
2/24/2025 NDA SCCP-T0 BYN 64.00 64.00 64.00 0 0 0 192 3 2
2/21/2025 NDA SCCP-T0 BYN 64.00 64.00 64.00 0 0 0 64 1 1
2/20/2025 NDA SCCP-T0 BYN 62.00 62.00 62.00 0 0 0 2 480 40 1
2/19/2025 NDA SCCP-T0 BYN 64.00 64.00 64.00 0 0 0 64 1 1
2/18/2025 NDA SCCP-T0 BYN 62.00 64.00 63.20 0 0 0 632 10 4
2/17/2025 NDA SCCP-T0 BYN 64.00 64.00 64.00 0 0 0 320 5 1
2/11/2025 NDA SCCP-T0 BYN 60.00 60.00 60.00 0 0 0 1 500 25 2
2/6/2025 NDA SCCP-T0 BYN 64.00 64.00 64.00 0 0 0 192 3 2

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
T0866-B0003 1-401-02-5045 Облигации процентные Внесписочные Перечень внесписочных ценных бумаг -