T0866-S0003

Short name of issuer
ОАО "Брестский мясокомбинат"
Full name of issuer
Открытое акционерное общество "Брестский мясокомбинат"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 08.05.2026
Price, BYN
75.00 12.00 19.05%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
1-401-01-12871
Registration date
2/9/2009
Release code
BY1401194639
Nominal value
147,01
nominal_currency_p
BYN
Volume of production, pcs.
1.082.203
Issue volume, in nominal value
159.094.663
Date of admission to trading
2/25/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/8/2026 NDA SCCP-T0 BYN 63.00 75.00 65.40 0 0 0 654 10 3
5/6/2026 NDA SCCP-T0 BYN 65.00 65.00 65.00 0 0 0 65 1 1
4/29/2026 NDA SCCP-T0 BYN 63.00 63.00 63.00 0 0 0 126 2 1
4/27/2026 NDA SCCP-T0 BYN 64.80 64.80 64.80 0 0 0 64.8 1 1
4/25/2026 NDA SCCP-T0 BYN 64.80 64.80 64.80 0 0 0 648 10 1
4/22/2026 NDA SCCP-T0 BYN 64.90 64.90 64.90 0 0 0 64.9 1 1
4/16/2026 NDA SCCP-T0 BYN 65.00 65.00 65.00 0 0 0 195 3 1
4/15/2026 NDA SCCP-T0 BYN 64.40 64.40 64.40 0 0 0 772.8 12 2
4/14/2026 NDA SCCP-T0 BYN 64.00 64.00 64.00 0 0 0 576 9 1
4/8/2026 NDA SCCP-T0 BYN 64.90 64.90 64.90 0 0 0 64.9 1 1
4/7/2026 NDA SCCP-T0 BYN 63.89 63.89 63.89 0 0 0 127.78 2 1
4/6/2026 NDA SCCP-T0 BYN 57.95 64.90 59.6613 0 0 0 1 849.5 31 3
4/3/2026 NDA SCCP-T0 BYN 65.00 65.00 65.00 0 0 0 130 2 1
4/2/2026 NDA SCCP-T0 BYN 56.00 57.00 56.8333 0 0 0 682 12 2
4/1/2026 NDA SCCP-T0 BYN 58.00 58.00 58.00 0 0 0 1 508 26 1
3/31/2026 NDA SCCP-T0 BYN 59.95 59.95 59.95 0 0 0 59.95 1 1
3/30/2026 NDA SCCP-T0 BYN 58.05 58.20 58.0875 0 0 0 232.35 4 2
3/27/2026 NDA SCCP-T0 BYN 55.00 55.00 55.00 0 0 0 385 7 1
3/26/2026 NDA SCCP-T0 BYN 59.90 59.90 59.90 0 0 0 59.9 1 1
3/24/2026 NDA SCCP-T0 BYN 59.35 59.70 59.6455 0 0 0 656.1 11 3
3/20/2026 NDA SCCP-T0 BYN 59.69 60.00 59.7675 0 0 0 239.07 4 2
3/18/2026 NDA SCCP-T0 BYN 52.00 59.20 52.8772 0 0 0 4 177.3 79 5
3/17/2026 NDA SCCP-T0 BYN 57.50 59.95 58.2961 0 0 0 5 246.65 90 4
3/16/2026 NDA SCCP-T0 BYN 59.00 59.95 59.0792 0 0 0 708.95 12 2
3/11/2026 NDA SCCP-T0 BYN 59.95 59.95 59.95 0 0 0 59.95 1 1
3/9/2026 NDA SCCP-T0 BYN 59.50 59.50 59.50 0 0 0 297.5 5 1
3/5/2026 NDA SCCP-T0 BYN 62.50 64.50 63.00 0 0 0 378 6 3
2/27/2026 NDA SCCP-T0 BYN 68.80 70.00 68.8364 0 0 0 2 271.6 33 2
2/25/2026 NDA SCCP-T0 BYN 63.00 63.00 63.00 0 0 0 252 4 1
2/19/2026 NDA SCCP-T0 BYN 65.00 65.00 65.00 0 0 0 325 5 1

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
T0866-B0003 1-401-02-5045 Облигации процентные Внесписочные Перечень внесписочных ценных бумаг -