T0866-S0003
Short name of issuer
Full name of issuer
Открытое акционерное общество "Брестский мясокомбинат"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
04.08.2026
Price, BYN
75.00
1.00
1.35%
1.35%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
1-401-01-12871
Registration date
2/9/2009
Release code
BY1401194639
Nominal value
147,01
nominal_currency_p
BYN
Volume of production, pcs.
1.082.203
Issue volume, in nominal value
159.094.663
Date of admission to trading
2/25/2009
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 8/4/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 750 | 10 | 1 |
| 8/3/2026 | NDA | SCCP-T0 | BYN | 74.00 | 74.00 | 74.00 | 0 | 0 | 0 | 1 184 | 16 | 4 |
| 7/31/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 450 | 6 | 2 |
| 7/24/2026 | NDA | SCCP-T0 | BYN | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 | 332 | 4 | 2 |
| 7/22/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 75 | 1 | 1 |
| 7/17/2026 | NDA | SCCP-T0 | BYN | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 | 1 797.6 | 24 | 4 |
| 7/15/2026 | NDA | SCCP-T0 | BYN | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 | 374.5 | 5 | 1 |
| 7/13/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 150 | 2 | 1 |
| 7/10/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 300 | 4 | 2 |
| 7/9/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 300 | 4 | 1 |
| 7/8/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 150 | 2 | 1 |
| 7/7/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 150 | 2 | 1 |
| 7/6/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 150 | 2 | 1 |
| 7/1/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 300 | 4 | 1 |
| 6/29/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 225 | 3 | 1 |
| 6/24/2026 | NDA | SCCP-T0 | BYN | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 | 74.9 | 1 | 1 |
| 6/18/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 75 | 1 | 1 |
| 6/17/2026 | NDA | SCCP-T0 | BYN | 74.00 | 74.00 | 74.00 | 0 | 0 | 0 | 148 | 2 | 1 |
| 6/16/2026 | NDA | SCCP-T0 | BYN | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | 70 | 1 | 1 |
| 6/15/2026 | NDA | SCCP-T0 | BYN | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 | 524.3 | 7 | 2 |
| 6/10/2026 | NDA | SCCP-T0 | BYN | 75.00 | 75.00 | 75.00 | 0 | 0 | 0 | 1 050 | 14 | 2 |
| 6/8/2026 | NDA | SCCP-T0 | BYN | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 | 374.5 | 5 | 1 |
| 6/1/2026 | NDA | SCCP-T0 | BYN | 74.80 | 75.00 | 74.8667 | 0 | 0 | 0 | 224.6 | 3 | 2 |
| 5/26/2026 | NDA | SCCP-T0 | BYN | 55.50 | 61.00 | 55.8438 | 0 | 0 | 0 | 1 787 | 32 | 2 |
| 5/22/2026 | NDA | SCCP-T0 | BYN | 76.30 | 76.30 | 76.30 | 0 | 0 | 0 | 228.9 | 3 | 1 |
| 5/21/2026 | NDA | SCCP-T0 | BYN | 74.00 | 74.00 | 74.00 | 0 | 0 | 0 | 74 | 1 | 1 |
| 5/19/2026 | NDA | SCCP-T0 | BYN | 55.00 | 55.00 | 55.00 | 0 | 0 | 0 | 1 650 | 30 | 1 |
| 5/13/2026 | NDA | SCCP-T0 | BYN | 65.00 | 65.00 | 65.00 | 0 | 0 | 0 | 65 | 1 | 1 |
| 5/11/2026 | NDA | SCCP-T0 | BYN | 60.00 | 60.00 | 60.00 | 0 | 0 | 0 | 300 | 5 | 1 |
| 5/8/2026 | NDA | SCCP-T0 | BYN | 63.00 | 75.00 | 65.40 | 0 | 0 | 0 | 654 | 10 | 3 |