T0866-S0003

Short name of issuer
ОАО "Брестский мясокомбинат"
Full name of issuer
Открытое акционерное общество "Брестский мясокомбинат"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 05.12.2024
Price, BYN
73.00 23.00 46.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
1-401-01-12871
Registration date
2/9/2009
Release code
BY1401194639
Nominal value
147,01
nominal_currency_p
BYN
Volume of production, pcs.
1.082.203
Issue volume, in nominal value
159.094.663
Date of admission to trading
2/25/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/5/2024 NDA SCCP-T0 BYN 73.00 73.00 73.00 0 0 0 2 555 35 1
12/4/2024 NDA SCCP-T0 BYN 50.00 65.00 56.0131 0 0 0 17 140 306 8
12/3/2024 NDA SCCP-T0 BYN 65.00 65.00 65.00 0 0 0 650 10 1
12/2/2024 NDA SCCP-T0 BYN 73.00 73.00 73.00 0 0 0 146 2 2
11/27/2024 NDA SCCP-T0 BYN 65.00 65.00 65.00 0 0 0 650 10 1
11/26/2024 NDA SCCP-T0 BYN 65.00 65.00 65.00 0 0 0 650 10 1
11/25/2024 NDA SCCP-T0 BYN 69.98 69.98 69.98 0 0 0 69.98 1 1
11/22/2024 NDA SCCP-T0 BYN 60.00 70.00 62.2805 0 0 0 3 549.99 57 5
11/18/2024 NDA SCCP-T0 BYN 70.00 74.00 72.00 0 0 0 288 4 2
11/15/2024 NDA SCCP-T0 BYN 70.00 74.00 70.6957 0 0 0 1 626 23 3
11/12/2024 NDA SCCP-T0 BYN 73.50 74.00 73.7778 0 0 0 1 328 18 2
11/11/2024 NDA SCCP-T0 BYN 73.50 73.50 73.50 0 0 0 73.5 1 1
11/4/2024 NDA SCCP-T0 BYN 73.50 73.50 73.50 0 0 0 73.5 1 1
10/31/2024 NDA SCCP-T0 BYN 73.00 73.50 73.3125 0 0 0 1 173 16 4
10/29/2024 NDA SCCP-T0 BYN 73.00 73.00 73.00 0 0 0 146 2 1
10/23/2024 NDA SCCP-T0 BYN 73.00 73.00 73.00 0 0 0 146 2 2
10/22/2024 NDA SCCP-T0 BYN 80.00 80.00 80.00 0 0 0 80 1 1
10/18/2024 NDA SCCP-T0 BYN 73.00 73.00 73.00 0 0 0 292 4 1
10/17/2024 NDA SCCP-T0 BYN 73.00 73.00 73.00 0 0 0 1 460 20 1
10/16/2024 NDA SCCP-T0 BYN 73.00 73.00 73.00 0 0 0 146 2 1
10/15/2024 NDA SCCP-T0 BYN 73.00 73.00 73.00 0 0 0 1 825 25 2
10/14/2024 NDA SCCP-T0 BYN 73.00 73.00 73.00 0 0 0 146 2 1
10/11/2024 NDA SCCP-T0 BYN 73.00 73.00 73.00 0 0 0 219 3 1
10/10/2024 NDA SCCP-T0 BYN 70.00 70.00 70.00 0 0 0 140 2 1
10/8/2024 NDA SCCP-T0 BYN 65.00 74.00 69.00 0 0 0 621 9 3
10/7/2024 NDA SCCP-T0 BYN 74.00 74.00 74.00 0 0 0 74 1 1
10/4/2024 NDA SCCP-T0 BYN 70.00 74.00 71.00 0 0 0 568 8 2
9/27/2024 NDA SCCP-T0 BYN 74.00 74.00 74.00 0 0 0 74 1 1
9/26/2024 NDA SCCP-T0 BYN 70.00 70.00 70.00 0 0 0 700 10 1
9/23/2024 NDA SCCP-T0 BYN 70.00 75.00 70.2381 0 0 0 1 475 21 2

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
T0866-B0003 1-401-02-5045 Облигации процентные Внесписочные Перечень внесписочных ценных бумаг -