ETime-B0001

Short name of issuer
ООО "Лизинговая Компания "Евротайм"
Full name of issuer
Общество с ограниченной ответственностью "Лизинговая Компания "Евротайм"
Kind of securities
Облигация
Биржевые облигации процентные
Type of bond yield
Процентный
Admission level
кот. лист "Национальный"
Market segment
Площадка "Малый и средний бизнес"
Date of last transaction 12.12.2025
Price, BYN
968.20 14.90 1.56%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
BCSE-00412-P01
Registration date
10/24/2024
Maturity date
11/12/2027
Release code
BY1000404132
ISIN
BYE000001690
Nominal value
1000
nominal_currency_p
BYN
Volume of production, pcs.
3.000
Issue volume, in nominal value
3.000.000
Term of circulation, days
1.094
Date of admission to trading
11/13/2024
Lot size, unit
1
Coupon quantity, number
12
Current coupon number
4
Current coupon interest rate /Annual yield, %
0.00
Current coupon date
12/20/2025
Centralized calculation of indicators is carried out
Yes / No

Issue documents

Document's name
Общая часть проспекта эмиссии программы биржевых облигаций №1
Специальная часть проспекта эмиссии 1 выпуска биржевых облигаций, эмитируемых в рамках программы биржевых облигаций №1
Изменения в общую часть проспекта эмиссии программы биржевых облигаций №1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
3/21/2025 NDA SCCP-T0 BYN 1.011.20 1.011.20 1.011.20 0 0 0 4 044.8 4 1
3/7/2025 NDA SCCP-T0 BYN 1.070.15 1.070.15 1.070.15 0 0 0 9 631.35 9 1
2/17/2025 NDA SCCP-T0 BYN 1.075.86 1.075.86 1.075.86 0 0 0 5 379.3 5 1
1/30/2025 NDA SCCP-T0 BYN 1.121.95 1.121.95 1.121.95 0 0 0 1 121.95 1 1
1/29/2025 NDA SCCP-T0 BYN 1.120.34 1.120.34 1.120.34 0 0 0 1 120.34 1 1
1/28/2025 NDA SCCP-T0 BYN 1.118.48 1.118.48 1.118.48 0 0 0 88 359.92 79 6
1/27/2025 NDA SCCP-T0 BYN 1.121.12 1.121.12 1.121.12 0 0 0 3 363.36 3 1
1/23/2025 NDA SCCP-T0 BYN 1.118.92 1.118.92 1.118.92 0 0 0 11 189.2 10 3
1/21/2025 NDA SCCP-T0 BYN 1.134.34 1.134.34 1.134.34 0 0 0 41 970.58 37 2
1/20/2025 NDA SCCP-T0 BYN 1.139.37 1.139.37 1.139.37 0 0 0 20 508.66 18 5
1/17/2025 NDA SCCP-T0 BYN 1.137.61 1.137.61 1.137.61 0 0 0 4 550.44 4 2
1/16/2025 NDA SCCP-T0 BYN 1.138.14 1.138.14 1.138.14 0 0 0 2 276.28 2 2
1/13/2025 NDA SCCP-T0 BYN 1.136.74 1.136.74 1.136.74 0 0 0 13 640.88 12 2
1/10/2025 NDA SCCP-T0 BYN 1.139.33 1.139.33 1.139.33 0 0 0 20 507.94 18 2
1/3/2025 NDA SCCP-T0 BYN 1.135.01 1.135.01 1.135.01 0 0 0 11 350.1 10 3
12/31/2024 NDA SCCP-T0 BYN 1.134.33 1.134.33 1.134.33 0 0 0 13 611.96 12 2
12/30/2024 NDA SCCP-T0 BYN 1.119.93 1.119.93 1.119.93 0 0 0 49 276.92 44 8
12/27/2024 NDA SCCP-T0 BYN 1.111.73 1.111.73 1.111.73 0 0 0 22 234.6 20 7
12/23/2024 NDA SCCP-T0 BYN 1.123.82 1.123.82 1.123.82 0 0 0 1 123.82 1 1
12/19/2024 NDA SCCP-T0 BYN 1.130.94 1.130.94 1.130.94 0 0 0 3 392.82 3 1
12/18/2024 NDA SCCP-T0 BYN 1.128.02 1.128.02 1.128.02 0 0 0 12 408.22 11 2
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/12/2025 NDA SCCP-T0 BYN 968.20 968.20 968.20 0 0 0 968.2 1 1
12/9/2025 NDA SCCP-T0 BYN 921.87 953.30 927.1083 0 0 0 16 687.95 18 2
12/8/2025 NDA SCCP-T0 BYN 956.85 956.85 956.85 0 0 0 1 913.7 2 1
12/5/2025 NDA SCCP-T0 BYN 962.00 962.00 962.00 0 0 0 962 1 1
12/4/2025 NDA SCCP-T0 BYN 958.69 958.69 958.69 0 0 0 11 504.28 12 3
12/3/2025 NDA SCCP-T0 BYN 923.90 963.74 928.115 0 0 0 29 699.68 32 3
12/2/2025 NDA SCCP-T0 BYN 956.03 956.03 956.03 0 0 0 15 296.48 16 2
11/26/2025 NDA SCCP-T0 BYN 970.00 970.00 970.00 0 0 0 970 1 1
11/24/2025 NDA SCCP-T0 BYN 950.00 966.19 954.0475 0 0 0 3 816.19 4 2
11/20/2025 NDA SCCP-T0 BYN 975.00 975.00 975.00 0 0 0 1 950 2 1
11/18/2025 NDA SCCP-T0 BYN 973.14 973.14 973.14 0 0 0 5 838.84 6 1
11/6/2025 NDA SCCP-T0 BYN 985.00 985.00 985.00 0 0 0 3 940 4 1
11/4/2025 NDA SCCP-T0 BYN 980.00 980.00 980.00 0 0 0 980 1 1
10/27/2025 NDA SCCP-T0 BYN 985.00 985.00 985.00 0 0 0 985 1 1
10/21/2025 NDA SCCP-T0 BYN 984.90 984.90 984.90 0 0 0 984.9 1 1
10/17/2025 NDA SCCP-T0 BYN 971.00 971.00 971.00 0 0 0 971 1 1
10/15/2025 NDA SCCP-T0 BYN 960.70 960.71 960.7067 0 0 0 2 882.12 3 2
10/14/2025 NDA SCCP-T0 BYN 970.17 970.17 970.17 0 0 0 970.17 1 1
10/13/2025 NDA SCCP-T0 BYN 973.00 973.00 973.00 0 0 0 2 919 3 2
10/10/2025 NDA SCCP-T0 BYN 980.00 980.00 980.00 0 0 0 2 940 3 1
10/9/2025 NDA SCCP-T0 BYN 958.00 958.00 958.00 0 0 0 2 874 3 1
9/26/2025 NDA SCCP-T0 BYN 980.00 980.00 980.00 0 0 0 1 960 2 1
9/25/2025 NDA SCCP-T0 BYN 980.00 980.00 980.00 0 0 0 980 1 1
9/17/2025 NDA SCCP-T0 BYN 1.000.00 1.000.00 1.000.00 0 0 0 1 000 1 1
9/16/2025 NDA SCCP-T0 BYN 1.000.00 1.000.00 1.000.00 0 0 0 1 000 1 1
9/8/2025 NDA SCCP-T0 BYN 985.00 985.00 985.00 0 0 0 5 910 6 1
9/4/2025 NDA SCCP-T0 BYN 985.00 985.00 985.00 0 0 0 4 925 5 1
9/3/2025 NDA SCCP-T0 BYN 980.00 980.00 980.00 0 0 0 4 900 5 1
8/27/2025 NDA SCCP-T0 BYN 962.12 962.12 962.12 0 0 0 9 621.2 10 1
7/24/2025 NDA SCCP-T0 BYN 977.84 977.84 977.84 0 0 0 977.84 1 1
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency (1st transaction part) REPO rate Turnover Number of transactions Period
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
ETime-B0002 BCSE-00416-P01 Биржевые облигации процентные кот. лист "Национальный" Площадка "Малый и средний бизнес" 2/6/2025
ETime-B0003 BCSE-00442-P02 Биржевые облигации процентные кот. лист "Национальный" Площадка "Малый и средний бизнес" 9/22/2025

Press releases

Public date Release title
30.10.2024 Exchange-traded bonds of the 1st issue of Eurotime Leasing Company under the Exchange-Traded Bonds Program