HolzG-B0002

Short name of issuer
ООО "Хольцгрупп"
Full name of issuer
Общество с ограниченной ответственностью "Хольцгрупп"
Kind of securities
Облигация
Биржевые облигации процентные
Type of bond yield
Процентный
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 09.12.2025
Price, BYN
506.00 -13.95 -2.68%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
BCSE-00436-P01
Registration date
7/17/2025
Maturity date
8/1/2028
Release code
BY1000404371
ISIN
BYE000002276
Nominal value
500
nominal_currency_p
BYN
Volume of production, pcs.
1.800
Issue volume, in nominal value
900.000
Term of circulation, days
1.096
Date of admission to trading
8/1/2025
Lot size, unit
1
Coupon quantity, number
12
Current coupon number
2
Current coupon interest rate /Annual yield, %
8.00
Current coupon date
2/2/2026
Centralized calculation of indicators is carried out
Yes / No

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
10/3/2025 FT SCCP-T+N BYN 506.89 506.89 506.89 7.88 7.88 7.88 24 837.61 49 3
9/11/2025 NDA SCCP-T0 BYN 519.76 519.76 519.76 7.93 7.93 7.93 78 483.76 151 12
9/10/2025 NDA SCCP-T0 BYN 515.45 515.45 515.45 7.93 7.93 7.93 103 090 200 12
9/9/2025 NDA SCCP-T0 BYN 508.97 508.97 508.97 7.93 7.93 7.93 86 524.9 170 8
9/8/2025 NDA SCCP-T0 BYN 506.84 506.84 506.84 7.94 7.94 7.94 45 615.6 90 3
9/5/2025 NDA SCCP-T0 BYN 504.83 504.83 504.83 7.94 7.94 7.94 45 434.7 90 3
9/4/2025 NDA SCCP-T0 BYN 503.72 503.72 503.72 7.92 7.92 7.92 40 297.6 80 3
9/3/2025 NDA SCCP-T0 BYN 503.60 503.60 503.60 7.9 7.9 7.9 29 712.4 59 1
9/1/2025 NDA SCCP-T0 BYN 503.37 503.37 503.37 7.89 7.89 7.89 14 094.36 28 4
8/29/2025 NDA SCCP-T0 BYN 503.05 503.05 503.05 7.91 7.91 7.91 352 135 700 17
8/28/2025 NDA SCCP-T0 BYN 502.94 502.94 502.94 7.91 7.91 7.91 56 329.28 112 1
8/27/2025 NDA SCCP-T0 BYN 502.83 502.83 502.83 7.91 7.91 7.91 19 610.37 39 4
8/26/2025 NDA SCCP-T0 BYN 502.73 502.73 502.73 7.93 7.93 7.93 6 535.49 13 1
8/21/2025 NDA SCCP-T0 BYN 502.18 502.18 502.18 7.91 7.91 7.91 502.18 1 1
8/15/2025 NDA SCCP-T0 BYN 501.53 501.53 501.53 7.93 7.93 7.93 1 003.06 2 1
8/14/2025 NDA SCCP-T0 BYN 501.42 501.42 501.42 7.93 7.93 7.93 3 008.52 6 1
8/12/2025 NDA SCCP-T0 BYN 501.20 501.20 501.20 7.95 7.95 7.95 1 002.4 2 1
8/8/2025 NDA SCCP-T0 BYN 500.77 500.77 500.77 7.98 7.98 7.98 2 003.08 4 1
8/7/2025 NDA SCCP-T0 BYN 502.92 502.92 502.92 7.99 7.99 7.99 2 011.68 4 1
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/9/2025 NDA SCCP-T0 BYN 506.00 506.00 506.00 7.47 7.47 7.47 1 012 2 1
11/27/2025 NDA SCCP-T0 BYN 519.95 519.95 519.95 6.27 6.27 6.27 519.95 1 1
11/18/2025 NDA SCCP-T0 BYN 510.00 510.00 510.00 7.19 7.19 7.19 1 530 3 1
11/17/2025 NDA SCCP-T0 BYN 510.00 510.00 510.00 7.17 7.17 7.17 3 060 6 1
11/13/2025 NDA SCCP-T0 BYN 510.09 510.09 510.09 7.17 7.17 7.17 6 121.08 12 2
11/12/2025 NDA SCCP-T0 BYN 510.90 510.90 510.90 7.09 7.09 7.09 7 663.5 15 2
11/11/2025 NDA SCCP-T0 BYN 509.73 509.73 509.73 7.17 7.17 7.17 7 645.95 15 1
11/10/2025 NDA SCCP-T0 BYN 509.73 509.73 509.73 7.18 7.18 7.18 18 350.28 36 2
11/5/2025 NDA SCCP-T0 BYN 508.51 508.51 508.51 7.23 7.23 7.23 4 068.08 8 2
10/27/2025 NDA SCCP-T0 BYN 520.00 520.00 520.00 6.93 6.93 6.93 520 1 1
10/23/2025 NDA SCCP-T0 BYN 519.99 520.00 519.9983 6.98 6.98 6.98 15 079.95 29 3
10/15/2025 NDA SCCP-T0 BYN 517.00 517.00 517.00 7.05 7.05 7.05 1 034 2 1
10/13/2025 NDA SCCP-T0 BYN 520.00 520.00 520.00 6.9 6.9 6.9 5 720 11 4
10/7/2025 NDA SCCP-T0 BYN 523.35 523.36 523.3575 7.2 7.2 7.2 4 186.86 8 2
10/1/2025 NDA SCCP-T0 BYN 519.98 519.98 519.98 7.05 7.05 7.05 9 359.64 18 2
9/29/2025 NDA SCCP-T0 BYN 520.00 520.00 520.00 7.4 7.4 7.4 1 040 2 1
9/26/2025 NDA SCCP-T0 BYN 520.00 521.65 520.987 7.23 7.36 7.28 5 209.87 10 4
9/23/2025 NDA SCCP-T0 BYN 521.82 521.82 521.82 7.24 7.24 7.24 521.82 1 1
9/19/2025 NDA SCCP-T0 BYN 525.00 525.00 525.00 7.08 7.08 7.08 2 100 4 2
9/17/2025 NDA SCCP-T0 BYN 521.98 521.98 521.98 7.13 7.13 7.13 1 565.94 3 1
9/16/2025 NDA SCCP-T0 BYN 512.40 522.60 512.729 7.12 7.96 7.93 15 894.6 31 2
9/15/2025 NDA SCCP-T0 BYN 519.00 523.98 521.0891 7.58 7.99 7.82 5 731.98 11 3
9/12/2025 NDA SCCP-T0 BYN 525.00 528.71 526.855 7.4 7.69 7.54 3 161.13 6 2
9/11/2025 NDA SCCP-T0 BYN 526.95 528.48 527.715 7.23 7.35 7.29 1 055.43 2 2
9/2/2025 NDA SCCP-T0 BYN 501.52 501.52 501.52 8.05 8.05 8.05 20 562.32 41 1
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency (1st transaction part) REPO rate Turnover Number of transactions Period
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
HolzG-B0003 BCSE-00438-P01 Биржевые облигации процентные Внесписочные Перечень внесписочных ценных бумаг 12/9/2025