ETORG-B0025
Short name of issuer
Full name of issuer
Общество с ограниченной ответственностью "ЕВРОТОРГ"
Kind of securities
Облигация
Облигации процентные
Type of bond yield
Процентный
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
19.02.2025
Price, BYN
3.574.23
-111.56
-3.03%
-3.03%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
5-200-02-4364
Registration date
7/7/2021
Maturity date
9/29/2028
Release code
BY50002D4493
Nominal value
1000
nominal_currency_p
USD
Volume of production, pcs.
5.000
Issue volume, in nominal value
5.000.000
Term of circulation, days
2.555
Date of admission to trading
2/6/2023
Lot size, unit
1
Coupon quantity, number
28
Current coupon number
14
Current coupon interest rate /Annual yield, %
10.00
Current coupon date
4/5/2025
Centralized calculation of indicators is carried out
Yes /
No
Issue documents
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 2/19/2025 | NDA | SCCP-T0 | BYN | 3.574.23 | 3.574.23 | 3.574.23 | 17.31 | 17.31 | 17.31 | 3 574.23 | 1 | 1 |
| 2/19/2025 | FT | SCCP-T+N | BYN | 3.300.50 | 3.300.50 | 3.300.50 | 21.04 | 21.04 | 21.04 | 330 050 | 100 | 1 |
| 2/14/2025 | NDA | SCCP-T0 | BYN | 3.685.79 | 3.685.79 | 3.685.79 | 16.08 | 16.08 | 16.08 | 3 685.79 | 1 | 1 |
| 1/31/2025 | NDA | SCCP-T0 | BYN | 3.931.74 | 3.931.74 | 3.931.74 | 5.25 | 5.25 | 5.25 | 19 658.7 | 5 | 1 |
| 1/30/2025 | NDA | SCCP-T0 | BYN | 3.933.32 | 3.933.32 | 3.933.32 | 5.25 | 5.25 | 5.25 | 3 933.32 | 1 | 1 |
| 1/20/2025 | NDA | SCCP-T0 | BYN | 3.792.31 | 3.792.31 | 3.792.31 | 7 | 7 | 7 | 11 376.93 | 3 | 2 |
| 1/16/2025 | FT | SCCP-T+N | BYN | 3.788.90 | 3.788.90 | 3.788.90 | 7 | 7 | 7 | 30 311.2 | 8 | 1 |
| 1/13/2025 | NDA | SCCP-T0 | BYN | 3.840.00 | 3.840.00 | 3.840.00 | 6.51 | 6.51 | 6.51 | 7 680 | 2 | 1 |
| 11/12/2024 | NDA | SCCP-T0 | BYN | 3.645.00 | 3.645.00 | 3.645.00 | 7.26 | 7.26 | 7.26 | 7 290 | 2 | 1 |
| 10/11/2024 | NDA | SCCP-T0 | BYN | 3.800.00 | 3.800.00 | 3.800.00 | 5.41 | 5.41 | 5.41 | 7 600 | 2 | 2 |
| 10/8/2024 | NDA | SCCP-T0 | BYN | 3.705.28 | 3.705.29 | 3.705.29 | 5.9 | 5.9 | 5.9 | 7 410.57 | 2 | 2 |
| 10/7/2024 | NDA | SCCP-T0 | BYN | 3.719.48 | 3.719.48 | 3.719.48 | 5.6 | 5.6 | 5.6 | 3 719.48 | 1 | 1 |
| 10/1/2024 | NDA | SCCP-T0 | BYN | 3.580.00 | 3.634.74 | 3.598.25 | 6.5 | 6.98 | 6.82 | 10 794.75 | 3 | 3 |
| 9/17/2024 | NDA | SCCP-T0 | BYN | 3.531.65 | 3.531.65 | 3.531.65 | 7.1 | 7.1 | 7.1 | 3 531.65 | 1 | 1 |
| 9/9/2024 | FT | SCCP-T+N | BYN | 3.513.90 | 3.513.90 | 3.513.90 | 7.04 | 7.04 | 7.04 | 17 569.5 | 5 | 1 |
| 9/2/2024 | NDA | SCCP-T0 | BYN | 3.599.00 | 3.599.00 | 3.599.00 | 6.24 | 6.24 | 6.24 | 17 995 | 5 | 3 |
| 8/23/2024 | NDA | SCCP-T0 | BYN | 3.526.00 | 3.526.00 | 3.526.00 | 7 | 7 | 7 | 3 526 | 1 | 1 |
| 8/20/2024 | NDA | SCCP-T0 | BYN | 3.500.00 | 3.635.00 | 3.567.50 | 5.75 | 6.91 | 6.32 | 7 135 | 2 | 2 |
| 8/19/2024 | NDA | SCCP-T0 | BYN | 3.700.00 | 3.700.00 | 3.700.00 | 5.17 | 5.17 | 5.17 | 3 700 | 1 | 1 |
| 8/16/2024 | NDA | SCCP-T0 | BYN | 3.500.00 | 3.500.00 | 3.500.00 | 6.82 | 6.82 | 6.82 | 7 000 | 2 | 1 |
| 8/14/2024 | NDA | SCCP-T0 | BYN | 3.500.00 | 3.500.00 | 3.500.00 | 7.57 | 7.57 | 7.57 | 3 500 | 1 | 1 |
| 8/13/2024 | NDA | SCCP-T0 | BYN | 3.500.00 | 3.500.00 | 3.500.00 | 6.98 | 6.98 | 6.98 | 3 500 | 1 | 1 |
| 8/8/2024 | NDA | SCCP-T0 | BYN | 3.500.00 | 3.500.00 | 3.500.00 | 6.3 | 6.3 | 6.3 | 3 500 | 1 | 1 |
| 8/7/2024 | NDA | SCCP-T0 | BYN | 3.520.00 | 3.520.00 | 3.520.00 | 6.04 | 6.04 | 6.04 | 7 040 | 2 | 1 |
| 8/2/2024 | NDA | SCCP-T0 | BYN | 3.560.00 | 3.560.00 | 3.560.00 | 6 | 6 | 6 | 3 560 | 1 | 1 |
| 8/1/2024 | NDA | SCCP-T0 | BYN | 3.504.41 | 3.504.41 | 3.504.41 | 6.5 | 6.5 | 6.5 | 3 504.41 | 1 | 1 |
| 7/24/2024 | NDA | SCCP-T0 | BYN | 3.465.00 | 3.465.00 | 3.465.00 | 7 | 7 | 7 | 17 325 | 5 | 1 |
| 7/23/2024 | FT | S-T+N | BYN | 3.418.02 | 3.418.02 | 3.418.02 | 7.5 | 7.5 | 7.5 | 6 836.04 | 2 | 1 |
| 7/18/2024 | NDA | SCCP-T0 | BYN | 3.700.00 | 3.700.00 | 3.700.00 | 5.37 | 5.37 | 5.37 | 3 700 | 1 | 1 |
| 7/5/2024 | NDA | SCCP-T0 | BYN | 3.600.00 | 3.600.00 | 3.600.00 | 6.9 | 6.9 | 6.9 | 3 600 | 1 | 1 |
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency (1st transaction part) | REPO rate | Turnover | Number of transactions | Period | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
Other securities of Issuer
| Ticker | Registration number | Type of securities | Admission level | Market segment | Date of last transaction |
|---|---|---|---|---|---|
| ETORG-B0023 | 5-200-02-4178 | Облигации процентные | Внесписочные | Перечень внесписочных ценных бумаг | 2/19/2025 |
| ETORG-B0024 | 5-200-02-4363 | Облигации процентные | Внесписочные | Перечень внесписочных ценных бумаг | 3/17/2025 |
| ETORG-B0030 | RCSD-00008 | Депозитарные облигации | Внесписочные | Перечень внесписочных ценных бумаг | 12/17/2024 |
| ETORG-B0031 | RCSD-00010 | Депозитарные облигации | Внесписочные | Перечень внесписочных ценных бумаг | 1/14/2025 |
| ETORG-B0032 | RCSD-00013 | Депозитарные облигации | Внесписочные | Перечень внесписочных ценных бумаг | 1/14/2025 |
Press releases
| Public date | Release title |
|---|---|
| 03.02.2023 | Admitting EVROTORG's bonds of 25th issue to trading |