BAPB-S0034

Full name of issuer
Открытое акционерное общество "Белагропромбанк"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 31.10.2024
Price, BYN
0.47 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-15580
Registration date
5/18/2009
Release code
BY50001A2216
ISIN
BYC000000050
Nominal value
0,2
nominal_currency_p
BYN
Volume of production, pcs.
9.391.753.821
Issue volume, in nominal value
1.878.350.764
Date of admission to trading
5/22/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
10/31/2024 NDA SCCP-T0 BYN 0.47 0.47 0.47 0 0 0 70.5 150 1
10/30/2024 NDA SCCP-T0 BYN 0.43 0.47 0.4378 0 0 0 33.71 77 2
10/28/2024 NDA SCCP-T0 BYN 0.45 0.45 0.45 0 0 0 12.6 28 1
10/25/2024 NDA SCCP-T0 BYN 0.45 0.45 0.45 0 0 0 27 60 2
10/21/2024 NDA SCCP-T0 BYN 0.43 0.43 0.43 0 0 0 17.2 40 1
9/30/2024 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 300 750 2
9/26/2024 NDA SCCP-T0 BYN 0.49 0.49 0.49 0 0 0 19.11 39 1
9/23/2024 NDA SCCP-T0 BYN 0.49 0.49 0.49 0 0 0 152.88 312 3
9/18/2024 NDA SCCP-T0 BYN 0.27 0.27 0.27 0 0 0 .81 3 1
9/17/2024 NDA SCCP-T0 BYN 0.49 0.49 0.49 0 0 0 49 100 1
9/13/2024 NDA SCCP-T0 BYN 0.31 0.31 0.31 0 0 0 2 030.5 6550 1
9/11/2024 NDA SCCP-T0 BYN 0.38 0.38 0.38 0 0 0 11.4 30 1
9/3/2024 NDA SCCP-T0 BYN 0.57 0.57 0.57 0 0 0 42.75 75 2
8/27/2024 NDA SCCP-T0 BYN 0.55 0.55 0.55 0 0 0 101.75 185 2
8/22/2024 NDA SCCP-T0 BYN 0.35 0.53 0.3877 0 0 0 191.13 493 3
8/21/2024 NDA SCCP-T0 BYN 0.50 0.55 0.5385 0 0 0 21 39 2
8/20/2024 NDA SCCP-T0 BYN 0.59 0.59 0.59 0 0 0 165.2 280 1
8/19/2024 NDA SCCP-T0 BYN 0.58 0.59 0.5809 0 0 0 31.95 55 2
8/12/2024 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 380 950 2
8/9/2024 NDA SCCP-T0 BYN 0.57 0.57 0.57 0 0 0 51.3 90 1
8/7/2024 NDA SCCP-T0 BYN 0.57 0.57 0.57 0 0 0 8.55 15 1
8/6/2024 NDA SCCP-T0 BYN 0.57 0.57 0.57 0 0 0 17.1 30 1
8/1/2024 NDA SCCP-T0 BYN 0.45 0.54 0.4805 0 0 0 28.35 59 2
7/31/2024 NDA SCCP-T0 BYN 0.56 0.60 0.5883 0 0 0 290.64 494 6
7/30/2024 NDA SCCP-T0 BYN 0.36 0.36 0.36 0 0 0 11.88 33 1
7/29/2024 NDA SCCP-T0 BYN 0.55 0.55 0.55 0 0 0 5.5 10 1
7/26/2024 NDA SCCP-T0 BYN 0.35 0.56 0.3593 0 0 0 406 1130 3
7/25/2024 NDA SCCP-T0 BYN 0.38 0.59 0.3994 0 0 0 1 164.15 2915 7
7/24/2024 NDA SCCP-T0 BYN 0.59 0.59 0.59 0 0 0 14.75 25 1
7/23/2024 NDA SCCP-T0 BYN 0.60 0.60 0.60 0 0 0 174 290 3