MFRB-B250C

Full name of issuer
Министерство финансов Республики Беларусь
Kind of securities
Облигация
Государственные долгосрочные облигации, номинированные в иностранной валюте
Type of bond yield
Процентный
Admission level
КЛ 1-го уровня
Market segment
Площадка "Основной рынок"
Date of last transaction 17.04.2025
Price, BYN
3.084.60 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
MF21C25018
Posting date
6/6/2018
Maturity date
5/22/2025
Release code
ВГДО 250
Nominal value
1000
nominal_currency_p
USD
Volume of production, pcs.
50.000
Issue volume, in nominal value
50.000.000
Term of circulation, days
2.542
Date of admission to trading
6/7/2018
Lot size, unit
1
Coupon quantity, number
14
Current coupon number
14
Current coupon interest rate /Annual yield, %
5.70
Current coupon date
5/22/2025
Centralized calculation of indicators is carried out
Yes / No
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/1/2025 FT S-T+N BYN 3.204.01 3.204.01 3.204.01 2.2 2.2 2.2 4 562 510.24 1424 2
3/20/2025 FT SCCP-T+N BYN 3.111.35 3.111.35 3.111.35 9 9 9 289 355.55 93 1
12/20/2024 FT S-T+N BYN 3.535.00 3.535.80 3.535.40 1.8 1.86 1.83 10 068 819.2 2848 6
11/26/2024 FT S-T+N BYN 3.610.00 3.610.00 3.610.00 2.71 2.71 2.71 5 140 640 1424 10
11/1/2024 NDA SCCP-T0 USD 1.040.19 1.040.19 1.040.19 2.5 2.5 2.5 1 499 953.98 1442 1
10/31/2024 FT SCCP-T+N BYN 3.312.91 3.312.98 3.312.94 10.14 10.14 10.14 3 949 023.09 1192 3
10/24/2024 FT S-T+N BYN 3.428.00 3.428.00 3.428.00 2.53 2.53 2.53 1 940 248 566 1
10/23/2024 FT SCCP-T+N BYN 3.247.30 3.247.30 3.247.30 12.03 12.03 12.03 496 836.9 153 1
10/16/2024 NDA SCCP-T0 BYN 3.450.93 3.450.93 3.450.93 1 1 1 3 450.93 1 1
10/10/2024 FT S-T+N BYN 3.350.00 3.350.00 3.350.00 5.87 5.87 5.87 1 577 850 471 3
10/7/2024 FT S-T+N BYN 3.370.00 3.370.00 3.370.00 2.86 2.86 2.86 1 304 190 387 1
9/30/2024 NDA SCCP-T0 BYN 3.089.75 3.089.75 3.089.75 15 15 15 3 089.75 1 1
9/20/2024 FT SCCP-T+N BYN 3.144.73 3.144.73 3.144.73 11.7 11.7 11.7 94 341.9 30 1
9/16/2024 FT SCCP-T+N BYN 3.111.35 3.111.35 3.111.35 11.73 11.73 11.73 289 355.55 93 1
9/11/2024 FT SCCP-T+N BYN 3.100.10 3.100.10 3.100.10 11.91 11.91 11.91 96 103.1 31 1
9/9/2024 FT SCCP-T+N BYN 3.270.00 3.270.00 3.270.00 3.34 3.34 3.34 32 700 10 1
9/4/2024 FT SCCP-T+N BYN 2.931.28 2.931.28 2.931.28 19.11 19.11 19.11 126 045.04 43 1
8/29/2024 FT SCCP-T+N BYN 3.107.23 3.107.23 3.107.23 11.67 11.67 11.67 1 587 794.53 511 1
8/19/2024 NDA SCCP-T0 BYN 3.274.00 3.274.00 3.274.00 2.01 2.01 2.01 55 658 17 1
8/6/2024 FT SCCP-T+N BYN 2.993.82 3.003.37 2.996.08 10.82 11.26 11.16 2 606 590.7 870 2
7/29/2024 FT S-T+N BYN 3.219.00 3.219.70 3.219.35 2.5 2.53 2.51 3 644 304.2 1132 16
7/25/2024 FT SCCP-T+N BYN 3.012.59 3.012.59 3.012.59 11.56 11.56 11.56 3 003 552.23 997 1
7/24/2024 FT SCCP-T+N BYN 3.280.00 3.318.14 3.304.12 0.01 1.42 0.52 449 360.04 136 2
6/28/2024 NDA SCCP-T0 BYN 3.269.00 3.269.00 3.269.00 2.25 2.25 2.25 3 269 1 1
6/12/2024 FT S-T+N BYN 3.275.00 3.275.00 3.275.00 2.76 2.76 2.76 1 919 150 586 2
6/11/2024 FT S-T+N BYN 3.255.61 3.255.61 3.255.61 3.4 3.4 3.4 58 600.98 18 1
6/6/2024 FT SCCP-T+N USD 1.073.25 1.073.25 1.073.25 0.93 0.93 0.93 36 490.5 34 1
5/30/2024 FT SCCP-T+N USD 1.061.98 1.061.98 1.061.98 2 2 2 267 618.96 252 1
5/23/2024 FT S-T+N BYN 3.382.00 3.382.00 3.382.00 2.49 2.49 2.49 960 488 284 1
5/21/2024 FT S-T+N BYN 3.400.00 3.405.00 3.402.50 2.46 2.61 2.53 1 395 025 410 2
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency (1st transaction part) REPO rate Turnover Number of transactions Period
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/17/2025 РЕПО SREPO BYN 3.084.60 3.084.60 3.084.60 7 7 7 8 630 710.8 2798 1 5
4/11/2025 РЕПО SREPO BYN 3.141.70 3.141.70 3.141.70 12 12 12 4 473 780.8 1424 5 31
4/3/2025 РЕПО SREPO BYN 3.128.40 3.128.40 3.128.40 5.5 5.5 5.5 4 839 634.8 1547 1 14
3/27/2025 РЕПО SREPO BYN 3.128.50 3.128.50 3.128.50 6.5 6.5 6.5 3 751 071.5 1199 1 7
3/25/2025 РЕПО SREPO BYN 3.184.67 3.184.67 3.184.67 9 9 9 5 999 918.28 1884 1 31
3/13/2025 РЕПО SREPO BYN 3.172.40 3.172.40 3.172.40 7 7 7 3 851 293.6 1214 1 14
3/11/2025 РЕПО SREPO BYN 3.271.09 3.271.09 3.271.09 10.5 10.5 10.5 4 658 032.16 1424 10 21
3/10/2025 РЕПО SREPO BYN 3.212.50 3.212.50 3.212.50 7.5 7.5 7.5 5 085 387.5 1583 1 14
3/3/2025 РЕПО SREPO BYN 3.203.40 3.203.40 3.203.40 10.5 10.5 10.5 4 491 166.8 1402 1 7
2/27/2025 РЕПО SREPO BYN 3.143.00 3.143.00 3.143.00 10.5 10.5 10.5 3 818 745 1215 1 14
2/24/2025 РЕПО SREPO BYN 3.247.12 3.247.12 3.247.12 13.3 13.3 13.3 4 997 317.68 1539 1 60
2/24/2025 РЕПО SREPO BYN 3.247.12 3.247.12 3.247.12 11.5 11.5 11.5 1 000 112.96 308 1 29
2/6/2025 РЕПО SREPO BYN 3.412.20 3.412.20 3.412.20 8.5 8.5 8.5 9 547 335.6 2798 1 15
2/5/2025 РЕПО SREPO BYN 3.449.43 3.449.43 3.449.43 8.5 8.5 8.5 1 924 781.94 558 1 14
1/23/2025 РЕПО SREPO BYN 3.410.70 3.410.70 3.410.70 8.5 8.5 8.5 9 543 138.6 2798 1 14
1/22/2025 РЕПО SREPO BYN 3.468.24 3.468.24 3.468.24 8.5 8.5 8.5 1 935 277.92 558 1 14
1/21/2025 РЕПО SREPO BYN 3.483.90 3.483.90 3.483.90 9.5 9.5 9.5 11 451 579.3 3287 1 31
1/16/2025 РЕПО SREPO BYN 3.534.17 3.534.17 3.534.17 10 10 10 5 032 658.08 1424 10 28
1/3/2025 РЕПО SREPO BYN 3.488.64 3.488.64 3.488.64 9.75 9.75 9.75 3 997 981.44 1146 1 21
12/30/2024 РЕПО SREPO BYN 3.442.93 3.442.93 3.442.93 12.4 12.4 12.4 2 000 342.33 581 1 91
12/26/2024 РЕПО SREPO BYN 3.421.60 3.432.24 3.427.56 7.5 7.5 7.5 21 813 004.64 6364 2 4
12/24/2024 РЕПО SREPO BYN 3.452.34 3.452.34 3.452.34 9.75 9.75 9.75 4 998 988.32 1448 1 15
12/20/2024 РЕПО SREPO BYN 3.525.58 3.525.58 3.525.58 9.5 9.5 9.5 5 020 425.92 1424 10 27
11/26/2024 РЕПО SREPO BYN 3.605.04 3.605.04 3.605.04 9.5 9.5 9.5 5 133 576.96 1424 10 24
11/4/2024 РЕПО SREPO BYN 3.398.39 3.398.39 3.398.39 9.75 9.75 9.75 4 999 031.69 1471 1 25
10/30/2024 РЕПО SREPO BYN 3.388.03 3.388.03 3.388.03 9.75 9.75 9.75 3 997 875.4 1180 1 26
10/29/2024 РЕПО SREPO USD 1.021.80 1.021.80 1.021.80 0.6 0.6 0.6 4 203 685.2 4114 9 199
10/16/2024 РЕПО SREPO BYN 3.359.58 3.359.58 3.359.58 11 11 11 3 003 464.52 894 1 30
10/9/2024 РЕПО SREPO BYN 3.349.16 3.349.16 3.349.16 9.75 9.75 9.75 4 996 946.72 1492 1 26
10/4/2024 РЕПО SREPO BYN 3.325.11 3.325.11 3.325.11 9.75 9.75 9.75 3 996 782.22 1202 1 26