MFRB-B254C

Full name of issuer
Министерство финансов Республики Беларусь
Kind of securities
Облигация
Государственные долгосрочные облигации, номинированные в иностранной валюте
Type of bond yield
Процентный
Admission level
КЛ 1-го уровня
Market segment
Площадка "Основной рынок"
Date of last transaction 12.06.2025
Price, USD
1.199.42 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
MF-LB-EUR-0254
Posting date
12/4/2018
Maturity date
11/28/2025
Release code
ВГДО 254
ISIN
BYM000000752
Nominal value
1000
nominal_currency_p
EUR
Volume of production, pcs.
187.605
Issue volume, in nominal value
187.605.000
Term of circulation, days
2.551
Date of admission to trading
12/5/2018
Lot size, unit
1
Coupon quantity, number
14
Current coupon number
14
Current coupon interest rate /Annual yield, %
4.95
Current coupon date
11/28/2025
Centralized calculation of indicators is carried out
Yes / No
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/10/2025 FT S-T+N BYN 3.621.89 3.621.89 3.621.89 2 2 2 5 907 302.59 1631 2
3/21/2025 FT S-T+N BYN 3.534.50 3.534.50 3.534.50 1 1 1 586 727 166 1
3/17/2025 FT S-T+N BYN 3.552.48 3.552.48 3.552.48 1.5 1.5 1.5 2 593 310.4 730 1
2/14/2025 FT S-T+N BYN 3.515.00 3.518.25 3.516.51 2 2.12 2.06 1 589 462.5 452 2
2/12/2025 FT SCCP-T+N BYN 3.523.33 3.523.33 3.523.33 4.1 4.1 4.1 31 709.97 9 1
2/10/2025 FT SCCP-T+N BYN 3.632.00 3.632.00 3.632.00 2.22 2.22 2.22 254 240 70 1
2/7/2025 FT S-T+N BYN 3.618.80 3.618.80 3.618.80 2.2 2.2 2.2 901 081.2 249 1
2/3/2025 FT S-T+N BYN 3.630.56 3.630.56 3.630.56 2.5 2.5 2.5 762 417.6 210 1
1/30/2025 FT S-T+N BYN 3.662.20 3.662.30 3.662.24 2.2 2.2 2.2 3 684 216.3 1006 2
1/29/2025 NDA SCCP-T0 BYN 3.667.40 3.667.40 3.667.40 2.2 2.2 2.2 366 740 100 1
1/29/2025 FT S-T+N BYN 3.667.30 3.667.50 3.667.40 2.2 2.2 2.2 9 634 249.9 2627 4
1/27/2025 FT S-T+N BYN 3.692.30 3.692.50 3.692.38 2.19 2.2 2.2 6 037 047.5 1635 2
1/22/2025 FT SCCP-T+N EUR 1.030.09 1.030.09 1.030.09 2.22 2.22 2.22 978 585.5 950 1
1/20/2025 FT SCCP-T+N EUR 982.27 982.27 982.27 8 8 8 127 695.1 130 1
1/20/2025 FT S-T+N BYN 3.676.47 3.676.47 3.676.47 2.5 2.5 2.5 3 602 940.6 980 3
1/16/2025 FT S-T+N BYN 3.658.00 3.658.00 3.658.00 3.2 3.2 3.2 1 499 780 410 1
1/15/2025 NDA SCCP-T0 BYN 3.684.80 3.684.80 3.684.80 2.5 2.5 2.5 368 480 100 1
1/15/2025 FT SCCP-T+N BYN 3.660.00 3.660.00 3.660.00 3.3 3.3 3.3 201 300 55 1
1/14/2025 NDA SCCP-T0 BYN 3.663.29 3.663.29 3.663.29 2.5 2.5 2.5 366 329 100 1
1/13/2025 NDA SCCP-T0 BYN 3.653.28 3.653.28 3.653.28 2.5 2.5 2.5 365 328 100 1
1/10/2025 FT S-T+N BYN 3.652.44 3.652.44 3.652.44 3.5 3.5 3.5 14 456 357.52 3958 2
12/23/2024 FT S-T+N BYN 3.627.58 3.630.00 3.628.19 3.73 3.8 3.78 7 256 370 2000 2
12/23/2024 NDA SCCP-T0 BYN 3.670.51 3.670.51 3.670.51 2.5 2.5 2.5 367 051 100 1
12/20/2024 FT S-T+N EUR 1.025.92 1.025.92 1.025.92 2.44 2.44 2.44 2 051.84 2 1
12/20/2024 NDA SCCP-T0 BYN 3.705.77 3.705.77 3.705.77 2.5 2.5 2.5 1 463 779.15 395 1
12/18/2024 NDA SCCP-T0 BYN 3.723.73 3.723.73 3.723.73 2.5 2.5 2.5 726 127.35 195 1
12/12/2024 NDA SCCP-T0 BYN 3.718.46 3.718.46 3.718.46 2.5 2.5 2.5 1 439 044.02 387 2
12/12/2024 FT SCCP-T+N EUR 1.030.00 1.030.00 1.030.00 1.97 1.97 1.97 4 164 290 4043 4
12/11/2024 NDA SCCP-T0 BYN 3.675.46 3.675.46 3.675.46 2.5 2.5 2.5 716 714.7 195 1
12/11/2024 FT S-T+N BYN 3.700.00 3.700.00 3.700.00 1.8 1.8 1.8 1 043 400 282 1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency (1st transaction part) REPO rate Turnover Number of transactions Period
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/12/2025 РЕПО SREPO USD 1.199.42 1.199.42 1.199.42 1.5 1.5 1.5 1 957 453.44 1632 10 20
6/9/2025 РЕПО SREPO USD 1.198.80 1.198.80 1.198.80 1.5 1.5 1.5 1 253 944.8 1046 6 16
6/6/2025 РЕПО SREPO BYN 3.429.98 3.429.98 3.429.98 11.5 11.5 11.5 19 996 783.4 5830 1 91
6/5/2025 РЕПО SREPO USD 1.195.10 1.195.10 1.195.10 1.5 1.5 1.5 1 177 173.5 985 5 20
6/3/2025 РЕПО SREPO BYN 3.428.88 3.428.88 3.428.88 11.5 11.5 11.5 15 001 350 4375 1 62
6/3/2025 РЕПО SREPO USD 1.199.00 1.199.00 1.199.00 1.5 1.5 1.5 1 949 574 1626 9 23
5/21/2025 РЕПО SREPO USD 1.181.78 1.181.78 1.181.78 1.5 1.5 1.5 1 615 493.26 1367 7 27
5/14/2025 РЕПО SREPO USD 1.165.50 1.165.50 1.165.50 1.5 1.5 1.5 1 902 096 1632 10 29
5/7/2025 РЕПО SREPO USD 1.186.64 1.186.64 1.186.64 1.5 1.5 1.5 1 168 840.4 985 5 29
5/6/2025 РЕПО SREPO USD 1.189.15 1.189.15 1.189.15 1.5 1.5 1.5 1 933 557.9 1626 9 28
4/30/2025 РЕПО SREPO BYN 3.400.00 3.400.00 3.400.00 14 14 14 8 160 000 2400 1 91
4/24/2025 РЕПО SREPO USD 1.198.00 1.198.00 1.198.00 1.5 1.5 1.5 1 637 666 1367 7 27
4/17/2025 РЕПО SREPO BYN 3.504.60 3.504.60 3.504.60 7 7 7 9 252 144 2640 1 5
4/15/2025 РЕПО SREPO USD 1.194.00 1.194.00 1.194.00 1.5 1.5 1.5 1 750 404 1466 8 29
4/11/2025 РЕПО SREPO USD 1.161.10 1.161.10 1.161.10 1.5 1.5 1.5 1 143 683.5 985 5 26
4/10/2025 РЕПО SREPO USD 1.159.70 1.159.70 1.159.70 1.5 1.5 1.5 1 885 672.2 1626 9 26
4/4/2025 РЕПО SREPO BYN 3.520.16 3.520.16 3.520.16 10 10 10 9 997 254.4 2840 1 31
3/28/2025 РЕПО SREPO BYN 3.421.95 3.421.95 3.421.95 9.8 9.8 9.8 9 998 937.9 2922 1 35
3/27/2025 РЕПО SREPO USD 1.132.80 1.132.80 1.132.80 1.5 1.5 1.5 1 548 537.6 1367 7 28
3/26/2025 РЕПО SREPO BYN 3.439.02 3.439.02 3.439.02 11 11 11 3 707 263.56 1078 1 40
3/25/2025 РЕПО SREPO BYN 3.451.45 3.451.45 3.451.45 7 7 7 20 001 152.75 5795 2 7
3/24/2025 РЕПО SREPO BYN 3.392.90 3.392.90 3.392.90 6 6 6 4 831 489.6 1424 1 8
3/21/2025 РЕПО SREPO BYN 3.498.50 3.498.50 3.498.50 10.5 10.5 10.5 580 751 166 1 19
3/19/2025 РЕПО SREPO USD 1.149.60 1.149.60 1.149.60 1.5 1.5 1.5 1 126 608 980 5 23
3/19/2025 РЕПО SREPO BYN 3.345.50 3.345.50 3.345.50 8 8 8 6 105 537.5 1825 1 21
3/17/2025 РЕПО SREPO BYN 3.527.99 3.527.99 3.527.99 10.5 10.5 10.5 3 690 277.54 1046 7 29
3/5/2025 РЕПО SREPO BYN 3.401.60 3.401.60 3.401.60 8 8 8 4 269 008 1255 1 14
2/26/2025 РЕПО SREPO BYN 3.359.10 3.359.10 3.359.10 10.5 10.5 10.5 6 711 481.8 1998 1 7
2/26/2025 РЕПО SREPO USD 1.099.02 1.099.02 1.099.02 1.5 1.5 1.5 1 502 361.61 1367 7 29
2/24/2025 РЕПО SREPO BYN 3.357.90 3.357.90 3.357.90 10.5 10.5 10.5 4 482 796.5 1335 1 7