T2252-S0001

Short name of issuer
ОАО "БЕЛЭНЕРГОРЕМНАЛАДКА"
Full name of issuer
Открытое акционерное общество "БЕЛЭНЕРГОРЕМНАЛАДКА"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 15.12.2025
Price, BYN
32.00 -4.00 -11.11%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-3593
Registration date
4/18/1997
Release code
BY5200100119
Nominal value
23,5
nominal_currency_p
BYN
Volume of production, pcs.
1.365.979
Issue volume, in nominal value
32.100.507
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/15/2025 NDA SCCP-T0 BYN 32.00 38.00 34.4569 0 0 0 7 442.7 216 15
12/12/2025 NDA SCCP-T0 BYN 38.00 38.00 38.00 0 0 0 5 700 150 3
12/11/2025 NDA SCCP-T0 BYN 38.00 40.00 38.6051 0 0 0 8 261.5 214 6
12/10/2025 NDA SCCP-T0 BYN 38.00 43.50 38.7905 0 0 0 6 128.9 158 11
12/5/2025 NDA SCCP-T0 BYN 42.80 42.80 42.80 0 0 0 171.2 4 2
12/1/2025 NDA SCCP-T0 BYN 38.00 40.00 38.0706 0 0 0 3 236 85 8
11/27/2025 NDA SCCP-T0 BYN 42.50 42.90 42.6333 0 0 0 127.9 3 2
11/26/2025 NDA SCCP-T0 BYN 35.00 38.00 37.4605 0 0 0 8 541 228 15
11/24/2025 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 1 920 48 3
11/19/2025 NDA SCCP-T0 BYN 45.00 45.00 45.00 0 0 0 135 3 1
11/18/2025 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 160 4 1
11/17/2025 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 6 160 154 8
11/13/2025 NDA SCCP-T0 BYN 45.00 45.00 45.00 0 0 0 180 4 1
11/11/2025 NDA SCCP-T0 BYN 38.00 38.00 38.00 0 0 0 3 800 100 3
11/10/2025 NDA SCCP-T0 BYN 35.00 44.00 35.2356 0 0 0 18 322.5 520 23
11/6/2025 NDA SCCP-T0 BYN 46.50 46.50 46.50 0 0 0 186 4 1
11/4/2025 NDA SCCP-T0 BYN 46.00 46.00 46.00 0 0 0 92 2 1
11/3/2025 NDA SCCP-T0 BYN 46.00 46.00 46.00 0 0 0 46 1 1
10/31/2025 NDA SCCP-T0 BYN 39.00 42.00 39.3495 0 0 0 8 106 206 7
10/30/2025 NDA SCCP-T0 BYN 39.00 42.00 40.7857 0 0 0 1 713 42 5
10/29/2025 NDA SCCP-T0 BYN 42.00 46.10 42.6963 0 0 0 3 415.7 80 8
10/23/2025 NDA SCCP-T0 BYN 45.92 45.92 45.92 0 0 0 137.76 3 1
10/14/2025 NDA SCCP-T0 BYN 45.92 45.92 45.92 0 0 0 137.76 3 1
10/8/2025 NDA SCCP-T0 BYN 45.92 45.92 45.92 0 0 0 229.6 5 1
10/1/2025 NDA SCCP-T0 BYN 35.00 42.25 35.0739 0 0 0 18 624.25 531 10
9/22/2025 NDA SCCP-T0 BYN 40.50 44.00 40.6129 0 0 0 1 259 31 2
9/18/2025 NDA SCCP-T0 BYN 43.50 43.50 43.50 0 0 0 304.5 7 2
9/17/2025 NDA SCCP-T0 BYN 43.01 43.01 43.01 0 0 0 43.01 1 1
9/16/2025 NDA SCCP-T0 BYN 43.00 43.00 43.00 0 0 0 301 7 2
9/15/2025 NDA SCCP-T0 BYN 43.00 43.00 43.00 0 0 0 86 2 1