T2252-S0001

Short name of issuer
ОАО "БЕЛЭНЕРГОРЕМНАЛАДКА"
Full name of issuer
Открытое акционерное общество "БЕЛЭНЕРГОРЕМНАЛАДКА"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 17.04.2026
Price, BYN
40.00 -2.00 -4.76%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-3593
Registration date
4/18/1997
Release code
BY5200100119
Nominal value
23,5
nominal_currency_p
BYN
Volume of production, pcs.
1.365.979
Issue volume, in nominal value
32.100.507
Date of admission to trading
7/17/2008
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/17/2026 NDA SCCP-T0 BYN 39.30 42.00 40.8833 0 0 0 245.3 6 4
4/15/2026 NDA SCCP-T0 BYN 38.00 42.00 38.1766 0 0 0 20 615.35 540 12
4/14/2026 NDA SCCP-T0 BYN 42.00 42.00 42.00 0 0 0 1 722 41 4
4/13/2026 NDA SCCP-T0 BYN 41.79 41.97 41.9237 0 0 0 1 593.1 38 5
4/10/2026 NDA SCCP-T0 BYN 41.79 41.79 41.79 0 0 0 626.85 15 2
4/9/2026 NDA SCCP-T0 BYN 40.00 41.79 40.97 0 0 0 286.79 7 3
4/8/2026 NDA SCCP-T0 BYN 41.00 41.00 41.00 0 0 0 164 4 1
4/7/2026 NDA SCCP-T0 BYN 41.00 41.94 41.2518 0 0 0 453.77 11 3
4/6/2026 NDA SCCP-T0 BYN 42.00 42.00 42.00 0 0 0 42 1 1
4/3/2026 NDA SCCP-T0 BYN 39.89 40.00 39.949 0 0 0 399.49 10 4
4/2/2026 NDA SCCP-T0 BYN 39.90 39.90 39.90 0 0 0 39.9 1 1
4/1/2026 NDA SCCP-T0 BYN 39.90 39.90 39.90 0 0 0 837.9 21 3
3/30/2026 NDA SCCP-T0 BYN 42.18 42.18 42.18 0 0 0 42.18 1 1
3/27/2026 NDA SCCP-T0 BYN 42.19 42.50 42.345 0 0 0 84.69 2 2
3/26/2026 NDA SCCP-T0 BYN 42.00 42.00 42.00 0 0 0 84 2 1
3/25/2026 NDA SCCP-T0 BYN 42.89 42.89 42.89 0 0 0 42.89 1 1
3/24/2026 NDA SCCP-T0 BYN 38.00 41.95 38.017 0 0 0 8 857.95 233 10
3/23/2026 NDA SCCP-T0 BYN 48.88 48.88 48.88 0 0 0 195.52 4 1
3/20/2026 NDA SCCP-T0 BYN 42.94 42.95 42.9475 0 0 0 171.79 4 2
3/19/2026 NDA SCCP-T0 BYN 42.90 42.94 42.91 0 0 0 171.64 4 2
3/18/2026 NDA SCCP-T0 BYN 42.87 42.90 42.8719 0 0 0 685.95 16 2
3/17/2026 NDA SCCP-T0 BYN 42.94 42.94 42.94 0 0 0 128.82 3 1
3/16/2026 NDA SCCP-T0 BYN 42.89 42.89 42.89 0 0 0 42.89 1 1
3/12/2026 NDA SCCP-T0 BYN 35.00 35.00 35.00 0 0 0 9 870 282 1
3/11/2026 NDA SCCP-T0 BYN 42.90 42.90 42.90 0 0 0 429 10 1
3/10/2026 NDA SCCP-T0 BYN 42.94 42.97 42.952 0 0 0 214.76 5 3
3/9/2026 NDA SCCP-T0 BYN 42.98 42.98 42.98 0 0 0 85.96 2 1
3/6/2026 NDA SCCP-T0 BYN 43.70 43.70 43.70 0 0 0 305.9 7 1
3/5/2026 NDA SCCP-T0 BYN 42.10 44.00 42.7763 0 0 0 1 625.5 38 8
3/4/2026 NDA SCCP-T0 BYN 42.00 42.00 42.00 0 0 0 756 18 1