ASB-S0018P

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 12.06.2025
Price, BYN
0.27 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-11-15950
Registration date
11/12/2012
Release code
BY50001B4587
ISIN
BYC000000175
Nominal value
0,11
nominal_currency_p
BYN
Volume of production, pcs.
39.534.478
Issue volume, in nominal value
4.348.793
Date of admission to trading
11/12/2012
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/12/2025 NDA SCCP-T0 BYN 0.27 0.27 0.27 0 0 0 207.9 770 5
6/11/2025 NDA SCCP-T0 BYN 0.27 0.30 0.2983 0 0 0 63.24 212 2
6/10/2025 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 99 330 3
6/9/2025 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 31.5 105 3
6/6/2025 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 75.3 251 2
6/5/2025 NDA SCCP-T0 BYN 0.29 0.30 0.2915 0 0 0 788.7 2706 6
6/4/2025 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 184.2 614 4
6/3/2025 NDA SCCP-T0 BYN 0.20 0.30 0.2277 0 0 0 213.6 938 4
6/2/2025 NDA SCCP-T0 BYN 0.20 0.30 0.285 0 0 0 130.8 459 3
5/30/2025 NDA SCCP-T0 BYN 0.25 0.30 0.2823 0 0 0 159.5 565 5
5/29/2025 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 312 1040 5
5/28/2025 NDA SCCP-T0 BYN 0.33 0.33 0.33 0 0 0 4.95 15 1
5/27/2025 NDA SCCP-T0 BYN 0.25 0.33 0.2601 0 0 0 1 491.49 5734 7
5/26/2025 NDA SCCP-T0 BYN 0.25 0.26 0.2581 0 0 0 288.33 1117 6
5/23/2025 NDA SCCP-T0 BYN 0.25 0.26 0.2589 0 0 0 574.8 2220 8
5/22/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 26 100 2
5/21/2025 NDA SCCP-T0 BYN 0.20 0.26 0.2483 0 0 0 544.32 2192 7
5/20/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 281.58 1083 6
5/19/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 114.4 440 2
5/16/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 112.58 433 7
5/15/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 71.5 275 4
5/14/2025 NDA SCCP-T0 BYN 0.25 0.25 0.25 0 0 0 88.75 355 2
5/13/2025 NDA SCCP-T0 BYN 0.25 0.26 0.2525 0 0 0 102 404 3
5/12/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 310.96 1196 5
5/8/2025 NDA SCCP-T0 BYN 0.24 0.26 0.2597 0 0 0 169.84 654 6
5/7/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 89.7 345 5
5/6/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 146.9 565 4
5/5/2025 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 357.5 1375 3
5/2/2025 NDA SCCP-T0 BYN 0.25 0.25 0.25 0 0 0 352 1408 5
4/30/2025 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 240 1200 5