ASB-S0018P

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 23.05.2024
Price, BYN
0.22 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-11-15950
Registration date
11/12/2012
Release code
BY50001B4587
ISIN
BYC000000175
Nominal value
0,1
nominal_currency_p
BYN
Volume of production, pcs.
39.534.479
Date of admission to trading
11/12/2012
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/23/2024 NDA SCCP-T0 BYN 0.22 0.22 0.22 0 0 0 98.12 446 4
5/22/2024 NDA SCCP-T0 BYN 0.22 0.22 0.22 0 0 0 322.08 1464 4
5/21/2024 NDA SCCP-T0 BYN 0.23 0.23 0.23 0 0 0 308.20 1340 4
5/20/2024 NDA SCCP-T0 BYN 0.24 0.24 0.24 0 0 0 342.00 1425 3
5/18/2024 NDA SCCP-T0 BYN 0.24 0.24 0.24 0 0 0 219.12 913 7
5/17/2024 NDA SCCP-T0 BYN 0.24 0.24 0.24 0 0 0 1.839.84 7666 6
5/16/2024 NDA SCCP-T0 BYN 0.24 0.25 0.2498 0 0 0 2.086.10 8350 8
5/15/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 1.145.30 4405 3
5/10/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 180.18 693 6
5/8/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 123.24 474 8
5/7/2024 NDA SCCP-T0 BYN 0.27 0.27 0.27 0 0 0 657.99 2437 6
5/6/2024 NDA SCCP-T0 BYN 0.27 0.27 0.27 0 0 0 188.19 697 8
5/3/2024 NDA SCCP-T0 BYN 0.27 0.27 0.27 0 0 0 336.96 1248 5
5/2/2024 NDA SCCP-T0 BYN 0.27 0.27 0.27 0 0 0 61.56 228 5
4/30/2024 NDA SCCP-T0 BYN 0.27 0.27 0.27 0 0 0 27.54 102 4
4/29/2024 NDA SCCP-T0 BYN 0.27 0.28 0.2706 0 0 0 1.362.80 5036 9
4/26/2024 NDA SCCP-T0 BYN 0.28 0.28 0.28 0 0 0 91.56 327 2
4/25/2024 NDA SCCP-T0 BYN 0.28 0.29 0.2868 0 0 0 1.490.03 5196 8
4/24/2024 NDA SCCP-T0 BYN 0.29 0.29 0.29 0 0 0 195.17 673 5
4/23/2024 NDA SCCP-T0 BYN 0.29 0.29 0.29 0 0 0 399.62 1378 7
4/22/2024 NDA SCCP-T0 BYN 0.29 0.30 0.2994 0 0 0 366.75 1225 4
4/19/2024 NDA SCCP-T0 BYN 0.31 0.32 0.3101 0 0 0 849.49 2739 10
4/18/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 208.00 650 3
4/17/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 172.80 540 2
4/16/2024 NDA SCCP-T0 BYN 0.33 0.33 0.33 0 0 0 13.20 40 1
4/15/2024 NDA SCCP-T0 BYN 0.33 0.33 0.33 0 0 0 132.00 400 4
4/12/2024 NDA SCCP-T0 BYN 0.33 0.33 0.33 0 0 0 73.92 224 1
4/11/2024 NDA SCCP-T0 BYN 0.33 0.33 0.33 0 0 0 6.60 20 2
4/10/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 226.78 667 5
4/9/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 187.00 550 3