ASB-S0018P

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 04.12.2023
Price, BYN
0.70 -0.10 -12.50%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-11-15950
Registration date
11/12/2012
Release code
BY50001B4587
ISIN
BYC000000175
Nominal value
0,1
nominal_currency_p
BYN
Issue volume, pcs.
2.011.806
Date of admission to trading
11/12/2012
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/4/2023 NDA SCCP-T0 BYN 0.70 0.85 0.7204 0 0 0 97.26 135 6
12/4/2023 NDA SCCP-T0 BYN 0.70 0.85 0.7226 0 0 0 88.16 122 5
12/1/2023 NDA SCCP-T0 BYN 0.68 0.87 0.7783 0 0 0 225.70 290 2
11/30/2023 NDA SCCP-T0 BYN 0.68 0.68 0.68 0 0 0 87.72 129 1
11/29/2023 NDA SCCP-T0 BYN 0.68 0.87 0.6805 0 0 0 272.87 401 2
11/28/2023 NDA SCCP-T0 BYN 0.80 0.88 0.8717 0 0 0 518.66 595 5
11/27/2023 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 38.40 48 3
11/24/2023 NDA SCCP-T0 BYN 0.68 0.80 0.6904 0 0 0 143.60 208 3
11/23/2023 NDA SCCP-T0 BYN 0.88 0.88 0.88 0 0 0 59.84 68 2
11/22/2023 NDA SCCP-T0 BYN 0.69 0.69 0.69 0 0 0 398.13 577 1
11/21/2023 NDA SCCP-T0 BYN 0.69 0.90 0.7082 0 0 0 596.98 843 4
11/20/2023 NDA SCCP-T0 BYN 0.87 0.88 0.879 0 0 0 50.98 58 2
11/17/2023 NDA SCCP-T0 BYN 0.69 0.90 0.6985 0 0 0 524.56 751 5
11/16/2023 NDA SCCP-T0 BYN 0.89 0.90 0.8901 0 0 0 408.54 459 5
11/15/2023 NDA SCCP-T0 BYN 0.90 0.90 0.90 0 0 0 61.20 68 2
11/14/2023 NDA SCCP-T0 BYN 0.86 0.90 0.893 0 0 0 202.72 227 5
11/13/2023 NDA SCCP-T0 BYN 0.90 0.90 0.90 0 0 0 18.00 20 1
11/11/2023 NDA SCCP-T0 BYN 0.80 0.96 0.9263 0 0 0 35.20 38 2
11/10/2023 NDA SCCP-T0 BYN 0.95 0.98 0.9592 0 0 0 89.21 93 4
11/9/2023 NDA SCCP-T0 BYN 0.99 0.99 0.99 0 0 0 29.70 30 1
11/8/2023 NDA SCCP-T0 BYN 0.99 0.99 0.99 0 0 0 7.92 8 1
11/3/2023 NDA SCCP-T0 BYN 0.89 0.90 0.8985 0 0 0 58.40 65 2
11/2/2023 NDA SCCP-T0 BYN 0.80 0.80 0.80 0 0 0 44.00 55 1
11/1/2023 NDA SCCP-T0 BYN 0.71 0.72 0.7101 0 0 0 408.32 575 4
10/31/2023 NDA SCCP-T0 BYN 0.71 0.99 0.719 0 0 0 625.54 870 2
10/30/2023 NDA SCCP-T0 BYN 0.84 0.99 0.9821 0 0 0 330.00 336 4
10/27/2023 NDA SCCP-T0 BYN 0.71 0.98 0.8436 0 0 0 515.45 611 5
10/26/2023 NDA SCCP-T0 BYN 0.71 0.90 0.8015 0 0 0 565.09 705 7
10/25/2023 NDA SCCP-T0 BYN 0.72 1.02 0.7351 0 0 0 1.353.30 1841 6
10/24/2023 NDA SCCP-T0 BYN 1.01 1.01 1.01 0 0 0 64.64 64 3