ASB-S0017P

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 17.06.2025
Price, BYN
2.40 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-11-15430
Registration date
3/6/2009
Release code
BY5270197953
ISIN
BYC000000043
Nominal value
0,11
nominal_currency_p
BYN
Volume of production, pcs.
1.982.371
Issue volume, in nominal value
218.061
Date of admission to trading
3/16/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/17/2025 NDA SCCP-T0 BYN 2.40 2.40 2.40 0 0 0 48 20 2
6/16/2025 NDA SCCP-T0 BYN 2.50 2.50 2.50 0 0 0 50 20 1
6/13/2025 NDA SCCP-T0 BYN 2.00 2.00 2.00 0 0 0 2 000 1000 1
6/4/2025 NDA SCCP-T0 BYN 2.05 2.45 2.1157 0 0 0 759.55 359 2
6/2/2025 NDA SCCP-T0 BYN 1.50 1.50 1.50 0 0 0 31.5 21 1
5/30/2025 NDA SCCP-T0 BYN 2.55 2.55 2.55 0 0 0 130.05 51 1
5/29/2025 NDA SCCP-T0 BYN 2.50 2.50 2.50 0 0 0 5 2 1
5/28/2025 NDA SCCP-T0 BYN 2.50 2.50 2.50 0 0 0 2.5 1 1
5/23/2025 NDA SCCP-T0 BYN 2.02 2.10 2.0201 0 0 0 2 630.2 1302 3
5/21/2025 NDA SCCP-T0 BYN 2.00 2.55 2.0223 0 0 0 390.3 193 4
5/20/2025 NDA SCCP-T0 BYN 2.75 2.75 2.75 0 0 0 27.5 10 1
5/19/2025 NDA SCCP-T0 BYN 2.00 2.40 2.24 0 0 0 156.8 70 2
5/13/2025 NDA SCCP-T0 BYN 2.55 2.55 2.55 0 0 0 306 120 1
5/12/2025 NDA SCCP-T0 BYN 2.80 2.80 2.80 0 0 0 42 15 1
5/6/2025 NDA SCCP-T0 BYN 2.80 2.80 2.80 0 0 0 98 35 1
5/5/2025 NDA SCCP-T0 BYN 2.40 2.40 2.40 0 0 0 120 50 1
5/2/2025 NDA SCCP-T0 BYN 2.40 2.40 2.40 0 0 0 72 30 2
4/24/2025 NDA SCCP-T0 BYN 2.40 2.40 2.40 0 0 0 72 30 1
4/23/2025 NDA SCCP-T0 BYN 2.40 2.40 2.40 0 0 0 4.8 2 1
4/22/2025 NDA SCCP-T0 BYN 2.40 2.40 2.40 0 0 0 98.4 41 3
4/18/2025 NDA SCCP-T0 BYN 2.40 2.40 2.40 0 0 0 57.6 24 1
4/16/2025 NDA SCCP-T0 BYN 2.50 2.50 2.50 0 0 0 5 2 1
4/15/2025 NDA SCCP-T0 BYN 2.00 2.30 2.0553 0 0 0 78.1 38 2
4/11/2025 NDA SCCP-T0 BYN 2.00 2.00 2.00 0 0 0 2 000 1000 1
4/10/2025 NDA SCCP-T0 BYN 2.50 2.50 2.50 0 0 0 17.5 7 1
3/17/2025 NDA SCCP-T0 BYN 2.50 2.50 2.50 0 0 0 100 40 1
3/14/2025 NDA SCCP-T0 BYN 2.50 2.99 2.6593 0 0 0 106.37 40 4
3/3/2025 NDA SCCP-T0 BYN 2.80 2.80 2.80 0 0 0 70 25 1
2/26/2025 NDA SCCP-T0 BYN 2.55 2.55 2.55 0 0 0 28.05 11 1
2/25/2025 NDA SCCP-T0 BYN 2.60 2.60 2.60 0 0 0 44.2 17 1