ASB-S0017P

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 04.12.2023
Price, BYN
4.20 0.37 9.66%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-11-15430
Registration date
3/6/2009
Release code
BY5270197953
ISIN
BYC000000043
Nominal value
0,1
nominal_currency_p
BYN
Issue volume, pcs.
1.982.372
Date of admission to trading
3/16/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/4/2023 NDA SCCP-T0 BYN 4.20 4.20 4.20 0 0 0 4.20 1 1
12/1/2023 NDA SCCP-T0 BYN 3.83 3.83 3.83 0 0 0 76.60 20 1
11/27/2023 NDA SCCP-T0 BYN 3.80 3.80 3.80 0 0 0 30.40 8 1
11/23/2023 NDA SCCP-T0 BYN 3.84 3.84 3.84 0 0 0 7.68 2 1
11/21/2023 NDA SCCP-T0 BYN 3.50 3.83 3.7221 0 0 0 193.55 52 4
11/16/2023 NDA SCCP-T0 BYN 2.50 3.71 3.5371 0 0 0 74.28 21 2
11/15/2023 NDA SCCP-T0 BYN 2.50 3.10 2.8778 0 0 0 77.70 27 4
11/14/2023 NDA SCCP-T0 BYN 3.71 3.71 3.71 0 0 0 37.10 10 1
11/8/2023 NDA SCCP-T0 BYN 3.50 3.50 3.50 0 0 0 70.00 20 1
11/3/2023 NDA SCCP-T0 BYN 3.50 3.50 3.50 0 0 0 35.00 10 1
10/24/2023 NDA SCCP-T0 BYN 3.51 3.51 3.51 0 0 0 133.38 38 1
10/19/2023 NDA SCCP-T0 BYN 3.30 3.30 3.30 0 0 0 49.50 15 1
10/16/2023 NDA SCCP-T0 BYN 3.28 3.28 3.28 0 0 0 49.20 15 1
10/12/2023 NDA SCCP-T0 BYN 6.50 6.50 6.50 0 0 0 26.00 4 1
10/11/2023 NDA SCCP-T0 BYN 6.50 6.50 6.50 0 0 0 13.00 2 1
10/2/2023 NDA SCCP-T0 BYN 1.60 1.60 1.60 0 0 0 83.20 52 1
9/7/2023 NDA SCCP-T0 BYN 2.68 2.68 2.68 0 0 0 80.40 30 1
9/6/2023 NDA SCCP-T0 BYN 2.82 2.82 2.82 0 0 0 56.40 20 1
9/5/2023 NDA SCCP-T0 BYN 2.82 2.82 2.82 0 0 0 16.92 6 1
8/29/2023 NDA SCCP-T0 BYN 2.82 2.82 2.82 0 0 0 42.30 15 1
8/28/2023 NDA SCCP-T0 BYN 2.81 2.81 2.81 0 0 0 317.53 113 2
8/1/2023 NDA SCCP-T0 BYN 2.00 2.00 2.00 0 0 0 100.00 50 1
7/20/2023 NDA SCCP-T0 BYN 2.00 2.00 2.00 0 0 0 20.00 10 1
7/18/2023 NDA SCCP-T0 BYN 1.53 1.53 1.53 0 0 0 200.43 131 1
7/13/2023 NDA SCCP-T0 BYN 1.58 1.70 1.5852 0 0 0 1.093.80 690 2
7/12/2023 NDA SCCP-T0 BYN 1.62 1.73 1.6602 0 0 0 413.40 249 3
7/11/2023 NDA SCCP-T0 BYN 1.75 1.75 1.75 0 0 0 304.50 174 1
7/10/2023 NDA SCCP-T0 BYN 1.70 2.35 1.8822 0 0 0 496.90 264 2
6/30/2023 NDA SCCP-T0 BYN 1.66 2.00 1.6994 0 0 0 367.06 216 2
6/29/2023 NDA SCCP-T0 BYN 2.37 2.37 2.37 0 0 0 37.92 16 1