ASB-S0017P

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции привилегированные
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 23.05.2024
Price, BYN
3.89 -0.01 -0.26%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-11-15430
Registration date
3/6/2009
Release code
BY5270197953
ISIN
BYC000000043
Nominal value
0,1
nominal_currency_p
BYN
Volume of production, pcs.
1.982.372
Date of admission to trading
3/16/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/23/2024 NDA SCCP-T0 BYN 3.89 3.90 3.8966 0 0 0 136.38 35 2
5/21/2024 NDA SCCP-T0 BYN 4.10 4.10 4.10 0 0 0 28.70 7 1
5/18/2024 NDA SCCP-T0 BYN 4.10 4.10 4.10 0 0 0 4.10 1 1
5/17/2024 NDA SCCP-T0 BYN 3.90 3.90 3.90 0 0 0 3.90 1 1
5/6/2024 NDA SCCP-T0 BYN 3.30 3.30 3.30 0 0 0 66.00 20 1
5/2/2024 NDA S-T0 BYN 3.30 3.30 3.30 0 0 0 66.00 20 2
4/25/2024 NDA SCCP-T0 BYN 4.10 4.10 4.10 0 0 0 4.10 1 1
4/22/2024 NDA SCCP-T0 BYN 4.50 4.50 4.50 0 0 0 45.00 10 1
4/19/2024 NDA SCCP-T0 BYN 4.50 4.50 4.50 0 0 0 45.00 10 1
4/18/2024 NDA SCCP-T0 BYN 4.30 4.50 4.4833 0 0 0 53.80 12 2
4/4/2024 NDA SCCP-T0 BYN 4.70 4.70 4.70 0 0 0 47.00 10 1
4/1/2024 NDA SCCP-T0 BYN 4.84 4.84 4.84 0 0 0 24.20 5 1
3/29/2024 NDA SCCP-T0 BYN 4.81 4.81 4.81 0 0 0 72.15 15 1
3/25/2024 NDA SCCP-T0 BYN 4.87 4.87 4.87 0 0 0 53.57 11 1
3/22/2024 NDA SCCP-T0 BYN 4.87 4.87 4.87 0 0 0 19.48 4 1
3/13/2024 NDA SCCP-T0 BYN 4.85 4.85 4.85 0 0 0 19.40 4 1
3/11/2024 NDA SCCP-T0 BYN 4.00 4.00 4.00 0 0 0 80.00 20 1
3/4/2024 NDA SCCP-T0 BYN 4.80 4.80 4.80 0 0 0 24.00 5 1
2/23/2024 NDA SCCP-T0 BYN 4.90 5.00 4.9143 0 0 0 34.40 7 3
2/22/2024 NDA SCCP-T0 BYN 4.90 4.90 4.90 0 0 0 9.80 2 1
2/19/2024 NDA SCCP-T0 BYN 4.90 4.90 4.90 0 0 0 9.80 2 1
2/16/2024 NDA SCCP-T0 BYN 4.90 4.90 4.90 0 0 0 24.50 5 1
2/15/2024 NDA SCCP-T0 BYN 4.90 4.90 4.90 0 0 0 34.30 7 1
2/14/2024 NDA SCCP-T0 BYN 4.90 4.90 4.90 0 0 0 44.10 9 1
2/13/2024 NDA SCCP-T0 BYN 4.90 4.90 4.90 0 0 0 93.10 19 1
2/9/2024 NDA SCCP-T0 BYN 5.13 5.13 5.13 0 0 0 51.30 10 1
2/6/2024 NDA SCCP-T0 BYN 4.70 4.70 4.70 0 0 0 18.80 4 1
2/5/2024 NDA SCCP-T0 BYN 4.90 4.90 4.90 0 0 0 73.50 15 1
1/31/2024 NDA SCCP-T0 BYN 4.00 4.00 4.00 0 0 0 72.00 18 3
1/30/2024 NDA SCCP-T0 BYN 4.00 4.90 4.2077 0 0 0 54.70 13 2