ASB-S0016

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 31.10.2024
Price, BYN
0.34 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-15420
Registration date
3/6/2009
Release code
BY5270197946
ISIN
BYC000000035
Nominal value
0,11
nominal_currency_p
BYN
Volume of production, pcs.
55.076.181.990
Issue volume, in nominal value
6.058.380.019
Date of admission to trading
3/16/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
10/31/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 23.46 69 1
10/30/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 41.82 123 1
10/29/2024 NDA SCCP-T0 BYN 0.25 0.25 0.25 0 0 0 10.5 42 1
10/24/2024 NDA SCCP-T0 BYN 0.33 0.34 0.3392 0 0 0 76.99 227 2
10/23/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 32 100 2
10/22/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 85 250 1
10/21/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 473.28 1479 1
10/18/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 138.72 408 2
10/17/2024 NDA SCCP-T0 BYN 0.27 0.28 0.2795 0 0 0 293.5 1050 3
10/15/2024 NDA SCCP-T0 BYN 0.25 0.25 0.25 0 0 0 25 100 1
10/14/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 1 700 5000 1
10/9/2024 NDA SCCP-T0 BYN 0.33 0.33 0.33 0 0 0 46.2 140 1
10/8/2024 NDA SCCP-T0 BYN 0.33 0.33 0.33 0 0 0 8.25 25 1
10/7/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 231.2 680 1
10/3/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 449.6 1405 1
10/2/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 16 50 1
10/1/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 3.4 10 1
9/27/2024 NDA SCCP-T0 BYN 0.29 0.29 0.29 0 0 0 304.5 1050 1
9/26/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 6.8 20 1
9/25/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 107.1 315 2
9/23/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 51 150 1
9/19/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 90.9 303 1
9/18/2024 NDA SCCP-T0 BYN 0.29 0.32 0.3003 0 0 0 95.51 318 4
9/17/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 2.88 9 1
9/16/2024 NDA SCCP-T0 BYN 0.30 0.34 0.325 0 0 0 26 80 2
9/13/2024 NDA SCCP-T0 BYN 0.29 0.34 0.2974 0 0 0 308.38 1037 3
9/11/2024 NDA SCCP-T0 BYN 0.32 0.33 0.3202 0 0 0 424.2 1325 4
9/5/2024 NDA SCCP-T0 BYN 0.33 0.34 0.3363 0 0 0 22.53 67 2
9/4/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 4.8 15 1
9/3/2024 NDA SCCP-T0 BYN 0.32 0.34 0.3291 0 0 0 72.4 220 2