ASB-S0016

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 23.05.2024
Price, BYN
0.25 -0.01 -3.85%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-15420
Registration date
3/6/2009
Release code
BY5270197946
ISIN
BYC000000035
Nominal value
0,1
nominal_currency_p
BYN
Volume of production, pcs.
55.076.181.990
Date of admission to trading
3/16/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/23/2024 NDA SCCP-T0 BYN 0.25 0.25 0.25 0 0 0 2.50 10 2
5/22/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 6.50 25 1
5/17/2024 NDA SCCP-T0 BYN 0.26 0.31 0.2822 0 0 0 5.08 18 2
5/16/2024 NDA SCCP-T0 BYN 0.30 0.31 0.3017 0 0 0 36.20 120 4
5/10/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 16.00 50 1
5/6/2024 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 400.00 2000 1
5/2/2024 NDA S-T0 BYN 0.20 0.20 0.20 0 0 0 400.00 2000 2
5/2/2024 NDA SCCP-T0 BYN 0.33 0.33 0.33 0 0 0 3.30 10 1
4/29/2024 NDA SCCP-T0 BYN 0.35 0.35 0.35 0 0 0 17.50 50 1
4/26/2024 NDA SCCP-T0 BYN 0.25 0.25 0.25 0 0 0 6.25 25 1
4/24/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 6.00 20 1
4/19/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 211.50 705 2
4/17/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 3.00 10 1
4/16/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 7.50 25 1
4/15/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 2.70 9 1
4/12/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 308.10 1027 2
4/11/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 6.90 23 2
4/10/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 3.00 10 1
4/9/2024 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 66.00 220 2
4/4/2024 NDA SCCP-T0 BYN 0.28 0.29 0.29 0 0 0 874.05 3014 4
4/3/2024 NDA SCCP-T0 BYN 0.26 0.29 0.279 0 0 0 175.80 630 2
3/29/2024 NDA SCCP-T0 BYN 0.26 0.26 0.26 0 0 0 15.60 60 2
3/27/2024 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 1.50 10 1
3/25/2024 NDA SCCP-T0 BYN 0.27 0.27 0.27 0 0 0 81.00 300 1
3/20/2024 NDA SCCP-T0 BYN 0.27 0.27 0.27 0 0 0 48.60 180 1
3/6/2024 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 122.60 613 2
2/27/2024 NDA SCCP-T0 BYN 0.21 0.21 0.21 0 0 0 8.61 41 1
2/22/2024 NDA SCCP-T0 BYN 0.21 0.21 0.21 0 0 0 31.50 150 1
2/6/2024 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 40.00 200 1
2/1/2024 NDA SCCP-T0 BYN 0.21 0.21 0.21 0 0 0 20.16 96 3