ASB-S0016

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 12.02.2025
Price, BYN
0.40 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-15420
Registration date
3/6/2009
Release code
BY5270197946
ISIN
BYC000000035
Nominal value
0,11
nominal_currency_p
BYN
Volume of production, pcs.
55.076.181.990
Issue volume, in nominal value
6.058.380.019
Date of admission to trading
3/16/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
2/12/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 60 150 2
2/11/2025 NDA SCCP-T0 BYN 0.40 0.41 0.4077 0 0 0 131.7 323 2
2/7/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 252.4 631 2
2/6/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 9.6 24 1
2/4/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 4.4 11 2
2/3/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 3.2 8 1
1/31/2025 NDA SCCP-T0 BYN 0.30 0.40 0.3727 0 0 0 20.5 55 3
1/30/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 40 100 1
1/28/2025 NDA SCCP-T0 BYN 0.30 0.30 0.30 0 0 0 6 20 1
1/27/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 96.4 241 1
1/24/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 96.4 241 3
1/23/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 143.6 359 3
1/22/2025 NDA SCCP-T0 BYN 0.32 0.40 0.3538 0 0 0 25.12 71 3
1/21/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 .8 2 1
1/20/2025 NDA SCCP-T0 BYN 0.30 0.40 0.3231 0 0 0 21 65 2
1/17/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 180 450 2
1/14/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 2 5 1
1/13/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 12.4 31 3
1/11/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 12 30 2
1/10/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 24 60 2
1/9/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 .4 1 1
12/2/2024 NDA SCCP-T0 BYN 0.32 0.32 0.32 0 0 0 32 100 1
11/26/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 13.26 39 2
11/25/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 187 550 4
11/19/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 104.04 306 3
11/18/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 14.96 44 1
11/16/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 17 50 1
11/15/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 107.44 316 2
11/12/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 30.94 91 1
10/31/2024 NDA SCCP-T0 BYN 0.34 0.34 0.34 0 0 0 23.46 69 1