ASB-S0016

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 18.06.2025
Price, BYN
0.41 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-15420
Registration date
3/6/2009
Release code
BY5270197946
ISIN
BYC000000035
Nominal value
0,11
nominal_currency_p
BYN
Volume of production, pcs.
55.076.181.990
Issue volume, in nominal value
6.058.380.019
Date of admission to trading
3/16/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/18/2025 NDA SCCP-T0 BYN 0.41 0.41 0.41 0 0 0 72.16 176 3
6/13/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 10 25 1
6/9/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 17.6 44 1
6/5/2025 NDA SCCP-T0 BYN 0.41 0.41 0.41 0 0 0 .82 2 1
5/28/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 4 10 1
5/27/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 8.8 22 1
5/22/2025 NDA SCCP-T0 BYN 0.27 0.40 0.3253 0 0 0 70.26 216 3
5/21/2025 NDA SCCP-T0 BYN 0.36 0.40 0.3764 0 0 0 254.8 677 2
5/20/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 4 10 1
5/16/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 14 35 2
5/13/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 20 50 1
5/12/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 8 20 1
5/7/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 8 20 1
5/6/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 61.6 154 2
5/5/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 217.6 544 2
4/30/2025 NDA SCCP-T0 BYN 0.33 0.33 0.33 0 0 0 14.52 44 1
4/26/2025 NDA SCCP-T0 BYN 0.39 0.39 0.39 0 0 0 7.8 20 1
4/23/2025 NDA SCCP-T0 BYN 0.39 0.39 0.39 0 0 0 24.57 63 1
4/22/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 14 35 1
4/21/2025 NDA SCCP-T0 BYN 0.35 0.35 0.35 0 0 0 89.6 256 1
4/17/2025 NDA SCCP-T0 BYN 0.39 0.39 0.39 0 0 0 2.73 7 1
4/16/2025 NDA SCCP-T0 BYN 0.28 0.30 0.2854 0 0 0 28.54 100 2
4/15/2025 NDA SCCP-T0 BYN 0.39 0.39 0.39 0 0 0 3.9 10 1
4/11/2025 NDA SCCP-T0 BYN 0.28 0.28 0.28 0 0 0 14 50 1
4/10/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 4 10 1
4/8/2025 NDA SCCP-T0 BYN 0.39 0.40 0.3961 0 0 0 145.78 368 4
4/7/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 40 100 1
4/2/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 40 100 1
4/1/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 2.8 7 1
3/28/2025 NDA SCCP-T0 BYN 0.40 0.40 0.40 0 0 0 .4 1 1