ASB-S0016

Full name of issuer
Открытое акционерное общество "Сберегательный банк "Беларусбанк"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 1-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 28.11.2023
Price, BYN
0.21 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-15420
Registration date
3/6/2009
Release code
BY5270197946
ISIN
BYC000000035
Nominal value
0,1
nominal_currency_p
BYN
Issue volume, pcs.
55.113.704.663
Date of admission to trading
3/16/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
11/28/2023 NDA SCCP-T0 BYN 0.21 0.21 0.21 0 0 0 5.25 25 2
11/22/2023 NDA SCCP-T0 BYN 0.18 0.18 0.18 0 0 0 60.30 335 1
11/14/2023 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 150.00 1000 1
11/1/2023 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 69.15 461 1
10/27/2023 NDA SCCP-T0 BYN 0.18 0.18 0.18 0 0 0 0.54 3 1
10/18/2023 NDA SCCP-T0 BYN 0.20 0.20 0.20 0 0 0 1.179.40 5897 1
10/17/2023 NDA SCCP-T0 BYN 0.19 0.19 0.19 0 0 0 295.83 1557 3
10/16/2023 NDA SCCP-T0 BYN 0.19 0.19 0.19 0 0 0 30.02 158 1
10/12/2023 NDA SCCP-T0 BYN 0.16 0.19 0.1869 0 0 0 46.34 248 4
10/11/2023 NDA SCCP-T0 BYN 0.19 0.19 0.19 0 0 0 0.57 3 1
10/10/2023 NDA SCCP-T0 BYN 0.17 0.19 0.1707 0 0 0 59.42 348 2
10/9/2023 NDA SCCP-T0 BYN 0.19 0.19 0.19 0 0 0 44.46 234 1
10/5/2023 NDA SCCP-T0 BYN 0.19 0.19 0.19 0 0 0 33.25 175 2
10/4/2023 NDA SCCP-T0 BYN 0.19 0.19 0.19 0 0 0 69.35 365 1
10/3/2023 NDA SCCP-T0 BYN 0.17 0.17 0.17 0 0 0 5.95 35 1
10/2/2023 NDA SCCP-T0 BYN 0.18 0.18 0.18 0 0 0 3.60 20 1
9/27/2023 NDA SCCP-T0 BYN 0.18 0.18 0.18 0 0 0 34.20 190 1
9/26/2023 NDA SCCP-T0 BYN 0.19 0.20 0.1992 0 0 0 64.94 326 2
9/25/2023 NDA SCCP-T0 BYN 0.19 0.19 0.19 0 0 0 68.40 360 2
9/22/2023 NDA SCCP-T0 BYN 0.12 0.12 0.12 0 0 0 24.00 200 1
9/21/2023 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 2.994.00 19960 8
9/18/2023 NDA SCCP-T0 BYN 0.10 0.10 0.10 0 0 0 10.00 100 1
9/15/2023 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 1.350.00 9000 1
9/6/2023 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 10.05 67 1
9/5/2023 NDA SCCP-T0 BYN 0.16 0.16 0.16 0 0 0 6.72 42 1
8/24/2023 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 549.15 3661 4
8/23/2023 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 24.00 160 2
8/22/2023 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 16.35 109 1
8/21/2023 NDA SCCP-T0 BYN 0.15 0.15 0.15 0 0 0 10.50 70 1
8/15/2023 NDA SCCP-T0 BYN 0.16 0.16 0.16 0 0 0 64.00 400 1