T0267-S0003

Short name of issuer
ОАО "КЕРАМИН"
Full name of issuer
Открытое акционерное общество "КЕРАМИН"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 04.12.2023
Price, BYN
50.00 1.00 2.04%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-20315
Registration date
6/30/2009
Release code
BY52721A3264
Nominal value
16
nominal_currency_p
BYN
Issue volume, pcs.
2.437.732
Date of admission to trading
6/30/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/4/2023 NDA SCCP-T0 BYN 50.00 50.00 50.00 0 0 0 50.00 1 1
11/30/2023 NDA SCCP-T0 BYN 49.00 49.00 49.00 0 0 0 98.00 2 1
11/29/2023 NDA SCCP-T0 BYN 55.00 55.00 55.00 0 0 0 1.375.00 25 1
11/28/2023 NDA SCCP-T0 BYN 47.90 55.00 49.1115 0 0 0 1.276.90 26 3
11/27/2023 NDA SCCP-T0 BYN 45.00 55.00 52.50 0 0 0 210.00 4 2
11/23/2023 NDA SCCP-T0 BYN 50.00 50.00 50.00 0 0 0 50.00 1 1
11/22/2023 NDA SCCP-T0 BYN 47.90 47.90 47.90 0 0 0 95.80 2 1
11/21/2023 NDA SCCP-T0 BYN 47.00 54.80 48.56 0 0 0 242.80 5 2
11/15/2023 NDA SCCP-T0 BYN 49.00 49.00 49.00 0 0 0 245.00 5 2
11/11/2023 NDA SCCP-T0 BYN 48.00 48.00 48.00 0 0 0 48.00 1 1
11/10/2023 NDA SCCP-T0 BYN 51.90 52.00 51.9143 0 0 0 363.40 7 2
11/2/2023 NDA SCCP-T0 BYN 52.00 52.00 52.00 0 0 0 260.00 5 1
10/31/2023 NDA SCCP-T0 BYN 54.50 54.50 54.50 0 0 0 54.50 1 1
10/26/2023 NDA SCCP-T0 BYN 55.00 55.00 55.00 0 0 0 385.00 7 2
10/25/2023 NDA SCCP-T0 BYN 55.00 55.00 55.00 0 0 0 495.00 9 1
10/24/2023 NDA SCCP-T0 BYN 54.00 54.00 54.00 0 0 0 1.782.00 33 4
10/20/2023 NDA SCCP-T0 BYN 51.00 51.00 51.00 0 0 0 408.00 8 3
10/19/2023 NDA SCCP-T0 BYN 51.00 51.00 51.00 0 0 0 306.00 6 1
10/13/2023 NDA SCCP-T0 BYN 39.40 39.40 39.40 0 0 0 985.00 25 1
9/29/2023 NDA SCCP-T0 BYN 39.89 47.00 40.3892 0 0 0 2.019.46 50 4
9/14/2023 NDA SCCP-T0 BYN 47.00 47.00 47.00 0 0 0 47.00 1 1
9/12/2023 NDA SCCP-T0 BYN 50.00 50.00 50.00 0 0 0 200.00 4 2
9/11/2023 NDA SCCP-T0 BYN 48.00 48.00 48.00 0 0 0 336.00 7 1
9/5/2023 NDA SCCP-T0 BYN 50.00 50.00 50.00 0 0 0 150.00 3 1
8/23/2023 NDA SCCP-T0 BYN 35.00 35.00 35.00 0 0 0 385.00 11 1
8/22/2023 NDA SCCP-T0 BYN 35.00 35.00 35.00 0 0 0 105.00 3 1
8/17/2023 NDA SCCP-T0 BYN 34.00 34.00 34.00 0 0 0 476.00 14 1
8/16/2023 NDA SCCP-T0 BYN 33.00 40.00 35.3333 0 0 0 530.00 15 3
8/15/2023 NDA SCCP-T0 BYN 40.00 40.00 40.00 0 0 0 240.00 6 1
8/14/2023 NDA SCCP-T0 BYN 33.00 33.00 33.00 0 0 0 693.00 21 1