T0753-S0001
Short name of issuer
Full name of issuer
Открытое акционерное общество "СТРОЙТРЕСТ N1"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction
17.06.2025
Price, BYN
25.00
-2.00
-7.41%
-7.41%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
7372
Registration date
8/14/2003
Release code
BY5200132575
Nominal value
0,33
nominal_currency_p
BYN
Volume of production, pcs.
1.145.856
Issue volume, in nominal value
378.132
Date of admission to trading
7/17/2008
Lot size, unit
1
Trading results
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
| No data | |||||||||||||
| Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
| 6/17/2025 | NDA | SCCP-T0 | BYN | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 | 100 | 4 | 1 |
| 6/13/2025 | NDA | SCCP-T0 | BYN | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 | 108 | 4 | 1 |
| 6/11/2025 | NDA | SCCP-T0 | BYN | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 174 | 6 | 1 |
| 6/10/2025 | NDA | SCCP-T0 | BYN | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 | 90 | 3 | 1 |
| 5/27/2025 | NDA | SCCP-T0 | BYN | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 290 | 10 | 1 |
| 2/24/2025 | NDA | SCCP-T0 | BYN | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 | 400 | 20 | 1 |
| 1/13/2025 | NDA | SCCP-T0 | BYN | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 38 | 2 | 1 |
| 12/10/2024 | NDA | SCCP-T0 | BYN | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 | 245 | 7 | 1 |