T0146-S0012

Short name of issuer
Full name of issuer
"Приорбанк" Открытое акционерное общество
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 15.04.2024
Price, BYN
4.70 0.00 0.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-15610
Registration date
5/20/2009
Release code
BY50001A2356
Nominal value
0,7
nominal_currency_p
BYN
Volume of production, pcs.
123.058.441
Date of admission to trading
5/22/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/15/2024 NDA SCCP-T0 BYN 4.70 4.80 4.7209 0 0 0 632.60 134 5
4/12/2024 NDA SCCP-T0 BYN 4.80 4.80 4.80 0 0 0 14.40 3 1
4/11/2024 NDA SCCP-T0 BYN 4.80 4.80 4.80 0 0 0 1.094.40 228 2
4/10/2024 NDA SCCP-T0 BYN 4.80 4.80 4.80 0 0 0 52.80 11 2
4/9/2024 NDA SCCP-T0 BYN 4.00 4.80 4.6991 0 0 0 1.531.90 326 4
4/8/2024 NDA SCCP-T0 BYN 4.70 4.70 4.70 0 0 0 5.292.20 1126 2
4/5/2024 NDA SCCP-T0 BYN 4.70 4.70 4.70 0 0 0 629.80 134 2
4/4/2024 NDA SCCP-T0 BYN 4.88 4.88 4.88 0 0 0 488.00 100 1
4/3/2024 NDA SCCP-T0 BYN 4.90 5.00 4.9104 0 0 0 329.00 67 2
3/29/2024 NDA SCCP-T0 BYN 5.20 5.20 5.20 0 0 0 46.80 9 2
3/28/2024 NDA SCCP-T0 BYN 4.00 5.20 4.6545 0 0 0 102.40 22 3
3/27/2024 NDA SCCP-T0 BYN 5.20 5.20 5.20 0 0 0 10.40 2 2
3/26/2024 NDA SCCP-T0 BYN 5.25 5.25 5.25 0 0 0 31.50 6 2
3/25/2024 NDA SCCP-T0 BYN 5.20 5.20 5.20 0 0 0 52.00 10 1
3/22/2024 NDA SCCP-T0 BYN 5.26 5.27 5.264 0 0 0 826.45 157 3
3/21/2024 NDA SCCP-T0 BYN 5.00 5.24 5.2071 0 0 0 265.56 51 3
3/15/2024 NDA SCCP-T0 BYN 5.27 5.27 5.27 0 0 0 52.70 10 1
3/13/2024 NDA SCCP-T0 BYN 4.90 5.05 4.9326 0 0 0 1.726.40 350 5
3/12/2024 NDA SCCP-T0 BYN 5.27 5.27 5.27 0 0 0 47.43 9 1
3/7/2024 NDA SCCP-T0 BYN 5.10 5.90 5.1267 0 0 0 307.60 60 3
3/5/2024 NDA SCCP-T0 BYN 5.09 5.10 5.0977 0 0 0 7.804.60 1531 7
3/4/2024 NDA SCCP-T0 BYN 5.01 5.01 5.01 0 0 0 250.50 50 1
3/1/2024 NDA SCCP-T0 BYN 5.10 5.10 5.10 0 0 0 4.386.00 860 2
2/29/2024 NDA SCCP-T0 BYN 5.10 5.20 5.1266 0 0 0 28.032.00 5468 9
2/28/2024 NDA SCCP-T0 BYN 5.09 5.10 5.0979 0 0 0 19.892.10 3902 3
2/27/2024 NDA SCCP-T0 BYN 5.09 5.19 5.17 0 0 0 51.70 10 2
2/26/2024 NDA SCCP-T0 BYN 5.00 5.19 5.0541 0 0 0 1.506.13 298 4
2/23/2024 NDA SCCP-T0 BYN 5.15 5.19 5.1674 0 0 0 118.85 23 4
2/22/2024 NDA SCCP-T0 BYN 5.10 5.18 5.1073 0 0 0 56.18 11 3
2/21/2024 NDA SCCP-T0 BYN 5.18 5.19 5.1886 0 0 0 228.30 44 4