T0146-S0012

Short name of issuer
"Приорбанк" ОАО
Full name of issuer
"Приорбанк" Открытое акционерное общество
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 16.10.2026
Price, BYN
17.70 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-15610
Registration date
5/20/2009
Release code
BY50001A2356
Nominal value
4,6
nominal_currency_p
BYN
Volume of production, pcs.
123.058.440
Issue volume, in nominal value
566.068.829
Date of admission to trading
5/22/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
10/16/2026 NDA SCCP-T0 BYN 17.00 17.70 17.3968 0 0 0 539.3 31 4
10/15/2026 NDA SCCP-T0 BYN 17.30 17.50 17.4145 0 0 0 4 075 234 7
10/14/2026 NDA SCCP-T0 BYN 16.80 17.49 16.9456 0 0 0 31 213.86 1842 28
10/13/2026 NDA SCCP-T0 BYN 16.70 17.50 17.3051 0 0 0 5 970.25 345 29
10/12/2026 NDA SCCP-T0 BYN 16.75 17.69 17.1061 0 0 0 9 168.88 536 14
10/9/2026 NDA SCCP-T0 BYN 16.20 17.80 16.7753 0 0 0 6 257.2 373 17
10/8/2026 NDA SCCP-T0 BYN 16.20 16.90 16.5103 0 0 0 2 443.53 148 11
10/7/2026 NDA SCCP-T0 BYN 16.10 16.79 16.3486 0 0 0 11 934.5 730 29
10/6/2026 NDA SCCP-T0 BYN 16.00 16.91 16.3725 0 0 0 8 431.86 515 30
10/5/2026 NDA SCCP-T0 BYN 16.05 16.49 16.2784 0 0 0 3 158 194 7
10/2/2026 NDA SCCP-T0 BYN 16.16 16.86 16.2514 0 0 0 5 330.46 328 14
10/1/2026 NDA SCCP-T0 BYN 15.90 16.85 16.0822 0 0 0 5 323.22 331 14
9/30/2026 NDA SCCP-T0 BYN 15.70 16.99 16.1691 0 0 0 1 487.56 92 6
9/29/2026 NDA SCCP-T0 BYN 15.70 17.23 16.1469 0 0 0 4 618.01 286 13
9/28/2026 NDA SCCP-T0 BYN 16.00 17.18 16.6809 0 0 0 1 117.62 67 13
9/25/2026 NDA SCCP-T0 BYN 15.50 16.40 16.0492 0 0 0 9 292.5 579 16
9/24/2026 NDA SCCP-T0 BYN 15.00 15.99 15.4477 0 0 0 2 054.54 133 14
9/23/2026 NDA SCCP-T0 BYN 15.70 16.35 15.9661 0 0 0 1 420.98 89 16
9/22/2026 NDA SCCP-T0 BYN 15.60 16.08 15.9053 0 0 0 5 646.38 355 22
9/21/2026 NDA SCCP-T0 BYN 15.50 16.08 15.8904 0 0 0 9 915.58 624 12
9/18/2026 NDA SCCP-T0 BYN 15.60 16.08 15.7485 0 0 0 2 456.77 156 15
9/17/2026 NDA SCCP-T0 BYN 15.50 15.79 15.7261 0 0 0 1 132.28 72 13
9/16/2026 NDA SCCP-T0 BYN 15.50 15.79 15.6682 0 0 0 767.74 49 9
9/15/2026 NDA SCCP-T0 BYN 15.20 15.80 15.6832 0 0 0 1 129.19 72 15
9/14/2026 NDA SCCP-T0 BYN 14.10 15.87 14.972 0 0 0 1 527.14 102 14
9/11/2026 NDA SCCP-T0 BYN 14.70 15.65 15.2442 0 0 0 3 277.5 215 9
9/10/2026 NDA SCCP-T0 BYN 13.30 15.30 14.9956 0 0 0 1 019.7 68 6
9/9/2026 NDA SCCP-T0 BYN 13.00 15.60 13.3736 0 0 0 3 049.19 228 15
9/8/2026 NDA SCCP-T0 BYN 14.99 15.35 15.1689 0 0 0 2 002.29 132 9
9/7/2026 NDA SCCP-T0 BYN 13.50 15.30 14.2723 0 0 0 1 184.6 83 13

Other securities of Issuer

Ticker Registration number Type of securities Admission level Market segment Date of last transaction
T0146-B0030 5-200-02-3233 Облигации процентные Внесписочные Перечень внесписочных ценных бумаг -
T0146-B0031 5-200-02-3501 Облигации процентные Внесписочные Перечень внесписочных ценных бумаг -
T0146-S0009P 5-200-11-15060 Акции привилегированные Внесписочные Перечень внесписочных ценных бумаг 5/19/2026