T0689-S0003

Short name of issuer
СОАО "Коммунарка"
Full name of issuer
Совместное открытое акционерное общество "Коммунарка"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 12.05.2025
Price, BYN
145.00 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-19215
Registration date
5/11/2009
Release code
BY52681A1694
Nominal value
67,77
nominal_currency_p
BYN
Volume of production, pcs.
621.382
Issue volume, in nominal value
42.111.058
Date of admission to trading
5/24/2009
Lot size, unit
1

Issue documents

Document's name
Решение о 3 выпуске акций
Проспект эмиссии 3 выпуска акций

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
5/12/2025 NDA SCCP-T0 BYN 145.00 145.00 145.00 0 0 0 725 5 1
5/2/2025 NDA SCCP-T0 BYN 135.00 145.00 144.00 0 0 0 1 440 10 3
4/22/2025 NDA SCCP-T0 BYN 140.00 140.00 140.00 0 0 0 280 2 1
4/14/2025 NDA SCCP-T0 BYN 145.00 145.00 145.00 0 0 0 145 1 1
4/11/2025 NDA SCCP-T0 BYN 145.00 145.00 145.00 0 0 0 145 1 1
4/10/2025 NDA SCCP-T0 BYN 145.00 145.00 145.00 0 0 0 145 1 1
4/4/2025 NDA SCCP-T0 BYN 144.00 144.00 144.00 0 0 0 576 4 1
4/1/2025 NDA SCCP-T0 BYN 130.00 140.00 131.25 0 0 0 1 050 8 2
3/11/2025 NDA SCCP-T0 BYN 105.00 105.00 105.00 0 0 0 525 5 1
3/10/2025 NDA SCCP-T0 BYN 105.00 105.00 105.00 0 0 0 105 1 1
3/6/2025 NDA SCCP-T0 BYN 108.00 108.00 108.00 0 0 0 1 620 15 1
2/26/2025 NDA SCCP-T0 BYN 99.00 108.00 102.00 0 0 0 306 3 2
2/19/2025 NDA SCCP-T0 BYN 104.00 108.00 106.00 0 0 0 212 2 2
2/18/2025 NDA SCCP-T0 BYN 100.00 108.00 104.00 0 0 0 208 2 2
2/10/2025 NDA SCCP-T0 BYN 100.00 108.00 102.2857 0 0 0 716 7 2
2/7/2025 NDA SCCP-T0 BYN 105.00 109.00 108.5455 0 0 0 3 582 33 3
2/5/2025 NDA SCCP-T0 BYN 105.00 105.00 105.00 0 0 0 210 2 1
1/29/2025 NDA SCCP-T0 BYN 118.00 120.00 119.20 0 0 0 596 5 2
1/28/2025 NDA SCCP-T0 BYN 120.00 120.00 120.00 0 0 0 360 3 1
1/14/2025 NDA SCCP-T0 BYN 120.00 120.00 120.00 0 0 0 120 1 1
1/13/2025 NDA SCCP-T0 BYN 120.00 120.00 120.00 0 0 0 720 6 2
1/11/2025 NDA SCCP-T0 BYN 120.00 120.00 120.00 0 0 0 480 4 1
12/24/2024 NDA SCCP-T0 BYN 100.00 110.00 105.00 0 0 0 315 3 3
12/13/2024 NDA SCCP-T0 BYN 100.00 100.00 100.00 0 0 0 1 000 10 1
12/11/2024 NDA SCCP-T0 BYN 120.00 120.00 120.00 0 0 0 120 1 1
12/10/2024 NDA SCCP-T0 BYN 120.00 124.00 122.7143 0 0 0 859 7 3
12/5/2024 NDA SCCP-T0 BYN 125.00 125.00 125.00 0 0 0 500 4 1
12/4/2024 NDA SCCP-T0 BYN 125.00 125.00 125.00 0 0 0 1 250 10 1
12/3/2024 NDA SCCP-T0 BYN 135.00 135.00 135.00 0 0 0 405 3 2
12/2/2024 NDA SCCP-T0 BYN 135.00 135.00 135.00 0 0 0 4 725 35 1

Press releases

Public date Release title
14.01.2021 Shares of Kommunarka are listed on BCSE