T0674-S0003

Short name of issuer
Full name of issuer
Открытое акционерное общество "ГУМ"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 11.04.2024
Price, BYN
3.40 -0.60 -15.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-19255
Registration date
5/12/2009
Release code
BY52901A1787
Nominal value
3,8
nominal_currency_p
BYN
Volume of production, pcs.
2.347.964
Date of admission to trading
5/22/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/11/2024 NDA SCCP-T0 BYN 3.40 4.00 3.4072 0 0 0 7.144.80 2097 2
4/5/2024 NDA SCCP-T0 BYN 4.00 4.00 4.00 0 0 0 1.080.00 270 1
4/4/2024 NDA SCCP-T0 BYN 4.00 4.00 4.00 0 0 0 520.00 130 2
4/3/2024 NDA SCCP-T0 BYN 4.40 4.40 4.40 0 0 0 22.00 5 1
3/29/2024 NDA SCCP-T0 BYN 4.20 4.20 4.20 0 0 0 420.00 100 1
3/28/2024 NDA SCCP-T0 BYN 4.40 4.40 4.40 0 0 0 39.60 9 2
3/27/2024 NDA SCCP-T0 BYN 4.40 4.40 4.40 0 0 0 79.20 18 1
3/26/2024 NDA SCCP-T0 BYN 4.40 4.40 4.40 0 0 0 66.00 15 2
3/25/2024 NDA SCCP-T0 BYN 4.40 4.40 4.40 0 0 0 61.60 14 2
3/22/2024 NDA SCCP-T0 BYN 4.00 4.00 4.00 0 0 0 40.00 10 1
3/20/2024 NDA SCCP-T0 BYN 4.40 4.40 4.40 0 0 0 4.40 1 1
3/15/2024 NDA SCCP-T0 BYN 3.50 4.30 3.5002 0 0 0 14.280.80 4080 3
3/14/2024 NDA SCCP-T0 BYN 4.30 4.30 4.30 0 0 0 43.00 10 1
3/6/2024 NDA SCCP-T0 BYN 4.30 4.30 4.30 0 0 0 4.30 1 1
2/29/2024 NDA SCCP-T0 BYN 4.20 4.20 4.20 0 0 0 63.00 15 1
2/27/2024 NDA SCCP-T0 BYN 4.30 4.30 4.30 0 0 0 17.20 4 1
2/21/2024 NDA SCCP-T0 BYN 4.30 4.30 4.30 0 0 0 124.70 29 1
2/20/2024 NDA SCCP-T0 BYN 4.30 4.30 4.30 0 0 0 4.30 1 1
2/16/2024 NDA SCCP-T0 BYN 3.60 3.90 3.6404 0 0 0 378.60 104 2
2/14/2024 NDA SCCP-T0 BYN 3.50 3.50 3.50 0 0 0 87.50 25 1
2/9/2024 NDA SCCP-T0 BYN 3.50 3.50 3.50 0 0 0 6.632.50 1895 3
2/8/2024 NDA SCCP-T0 BYN 4.00 4.00 4.00 0 0 0 4.00 1 1
2/6/2024 NDA SCCP-T0 BYN 4.00 4.00 4.00 0 0 0 40.00 10 1
2/5/2024 NDA SCCP-T0 BYN 3.00 3.00 3.00 0 0 0 1.323.00 441 1
2/2/2024 NDA SCCP-T0 BYN 3.00 3.00 3.00 0 0 0 1.518.00 506 1
1/31/2024 NDA SCCP-T0 BYN 4.00 4.00 4.00 0 0 0 20.00 5 1
1/23/2024 NDA SCCP-T0 BYN 3.99 3.99 3.99 0 0 0 79.80 20 2
1/19/2024 NDA SCCP-T0 BYN 4.00 4.00 4.00 0 0 0 4.00 1 1
1/18/2024 NDA SCCP-T0 BYN 3.90 3.90 3.90 0 0 0 31.20 8 2
1/11/2024 NDA SCCP-T0 BYN 3.00 3.00 3.00 0 0 0 1.932.00 644 2