T0647-S0004

Short name of issuer
ОАО "ЦАУК"
Full name of issuer
Открытое акционерное общество "ЦАУК"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
Внесписочные
Market segment
Перечень внесписочных ценных бумаг
Date of last transaction 11.06.2025
Price, BYN
4.50 -0.50 -10.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-18235
Registration date
3/16/2009
Release code
BY5272198538
Nominal value
4
nominal_currency_p
BYN
Volume of production, pcs.
144.315
Issue volume, in nominal value
577.260
Date of admission to trading
3/16/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/11/2025 NDA SCCP-T0 BYN 4.50 4.50 4.50 0 0 0 63 14 1
6/4/2025 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 5 1 1
5/13/2025 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 25 5 1
4/26/2025 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 110 22 1
4/25/2025 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 11 2 1
3/25/2025 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 5.5 1 1
3/6/2025 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 5.5 1 1
3/4/2025 NDA SCCP-T0 BYN 5.40 5.40 5.40 0 0 0 37.8 7 1
3/3/2025 NDA SCCP-T0 BYN 5.43 5.43 5.43 0 0 0 43.44 8 1
12/26/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 11 2 1
12/18/2024 NDA SCCP-T0 BYN 3.30 3.30 3.30 0 0 0 18 885.9 5723 1
12/16/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 77 14 1
12/3/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 55 10 1
11/22/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 11 2 2
11/16/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 16.5 3 1
10/30/2024 NDA SCCP-T0 BYN 5.49 5.50 5.4989 0 0 0 104.48 19 2
9/27/2024 NDA SCCP-T0 BYN 5.49 5.49 5.49 0 0 0 5.49 1 1
9/24/2024 NDA SCCP-T0 BYN 5.49 5.49 5.49 0 0 0 10.98 2 1
9/17/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 5.5 1 1
8/30/2024 NDA SCCP-T0 BYN 6.00 6.00 6.00 0 0 0 18 3 1
8/26/2024 NDA SCCP-T0 BYN 6.00 6.00 6.00 0 0 0 24 4 1
7/29/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 22 4 1
7/25/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 27.5 5 1
6/25/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 99 18 2
6/18/2024 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 5.5 1 1