MAPID-S0003

Short name of issuer
Full name of issuer
Открытое акционерное общество "МАПИД"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 2-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 21.06.2024
Price, BYN
5.00 1.00 25.00%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-18765
Registration date
4/13/2009
Release code
BY52841A0423
Nominal value
6,2
nominal_currency_p
BYN
Volume of production, pcs.
11.267.039
Date of admission to trading
4/13/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
6/21/2024 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 50 10 1
6/20/2024 NDA SCCP-T0 BYN 4.00 5.00 4.3333 0 0 0 65 15 2
6/19/2024 NDA SCCP-T0 BYN 5.25 5.64 5.4976 0 0 0 8 510.29 1548 8
6/18/2024 NDA SCCP-T0 BYN 5.25 5.25 5.25 0 0 0 157.5 30 5
6/17/2024 NDA SCCP-T0 BYN 5.24 5.24 5.24 0 0 0 52.4 10 1
6/14/2024 NDA SCCP-T0 BYN 5.25 5.25 5.25 0 0 0 5.25 1 1
6/13/2024 NDA SCCP-T0 BYN 5.25 5.25 5.25 0 0 0 78.75 15 2
6/11/2024 NDA SCCP-T0 BYN 5.25 5.25 5.25 0 0 0 147 28 2
6/10/2024 NDA SCCP-T0 BYN 5.25 5.25 5.25 0 0 0 10.5 2 1
6/7/2024 NDA SCCP-T0 BYN 4.79 5.10 4.8933 0 0 0 102.76 21 2
6/6/2024 NDA SCCP-T0 BYN 5.10 5.10 5.10 0 0 0 5.1 1 1
5/31/2024 NDA SCCP-T0 BYN 4.79 4.79 4.79 0 0 0 95.8 20 1
5/30/2024 NDA SCCP-T0 BYN 4.50 4.50 4.50 0 0 0 45 10 2
5/29/2024 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 50 10 1
5/28/2024 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 200 40 1
5/24/2024 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 205 41 2
5/23/2024 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 15 3 1
5/21/2024 NDA SCCP-T0 BYN 4.50 5.10 4.9821 0 0 0 1 086.1 218 4
5/17/2024 NDA SCCP-T0 BYN 4.60 4.60 4.60 0 0 0 96.6 21 1
5/15/2024 NDA SCCP-T0 BYN 4.40 4.40 4.40 0 0 0 8.8 2 1
5/10/2024 NDA SCCP-T0 BYN 4.55 4.55 4.55 0 0 0 341.25 75 1
5/7/2024 NDA SCCP-T0 BYN 4.60 4.60 4.60 0 0 0 115 25 2
5/2/2024 NDA SCCP-T0 BYN 4.70 4.70 4.70 0 0 0 4.7 1 1
4/30/2024 NDA SCCP-T0 BYN 4.65 4.65 4.65 0 0 0 106.95 23 1
4/29/2024 NDA SCCP-T0 BYN 4.55 4.65 4.5527 0 0 0 168.45 37 2
4/25/2024 NDA SCCP-T0 BYN 4.65 4.65 4.65 0 0 0 18.6 4 2
4/24/2024 NDA SCCP-T0 BYN 4.30 4.40 4.3532 0 0 0 335.2 77 2
4/23/2024 NDA S-T0 BYN 4.00 4.00 4.00 0 0 0 1 620 405 1
4/22/2024 NDA SCCP-T0 BYN 4.65 4.65 4.65 0 0 0 69.75 15 1
4/17/2024 NDA SCCP-T0 BYN 3.54 3.54 3.54 0 0 0 70.8 20 1