MAPID-S0003
Short name of issuer
Full name of issuer
Открытое акционерное общество "МАПИД"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 2-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction
14.02.2025
Price, BYN
5.80
-0.70
-10.77%
SECURITIES FEATURES
Traded today
Yes /
No
Indexing
Yes /
No
Registration number
5-200-01-18765
Registration date
4/13/2009
Release code
BY52841A0423
Nominal value
6,2
nominal_currency_p
BYN
Volume of production, pcs.
11.267.039
Issue volume, in nominal value
69.855.642
Date of admission to trading
4/13/2009
Lot size, unit
1
Trading results
Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | ||||||
No data |
Date |
Trade mode
|
Payment code | Pricing currency |
Price, pricing currency | Yield | Turnover | Number of transactions | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | WAVG | Min, % | Max, % | WAVG, % | In pricing currency | in securities | |||||
2/14/2025 | NDA | SCCP-T0 | BYN | 5.80 | 6.65 | 6.1572 | 0 | 0 | 0 | 1 280.7 | 208 | 4 |
2/13/2025 | NDA | SCCP-T0 | BYN | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 182.5 | 25 | 1 |
2/11/2025 | NDA | SCCP-T0 | BYN | 6.18 | 7.00 | 6.9054 | 0 | 0 | 0 | 179.54 | 26 | 3 |
2/10/2025 | NDA | SCCP-T0 | BYN | 6.17 | 6.39 | 6.1754 | 0 | 0 | 0 | 506.38 | 82 | 2 |
2/7/2025 | NDA | SCCP-T0 | BYN | 6.15 | 7.20 | 6.9559 | 0 | 0 | 0 | 2 024.17 | 291 | 7 |
2/6/2025 | NDA | SCCP-T0 | BYN | 5.30 | 5.60 | 5.3923 | 0 | 0 | 0 | 1 752.5 | 325 | 4 |
2/5/2025 | NDA | SCCP-T0 | BYN | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | 18.45 | 3 | 1 |
2/4/2025 | NDA | SCCP-T0 | BYN | 6.16 | 6.17 | 6.1685 | 0 | 0 | 0 | 123.37 | 20 | 2 |
2/3/2025 | NDA | SCCP-T0 | BYN | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 | 48 | 8 | 1 |
1/30/2025 | NDA | SCCP-T0 | BYN | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 1 300 | 250 | 2 |
1/29/2025 | NDA | SCCP-T0 | BYN | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 | 6.18 | 1 | 1 |
1/28/2025 | NDA | SCCP-T0 | BYN | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 | 18.54 | 3 | 1 |
1/27/2025 | NDA | SCCP-T0 | BYN | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | 60 | 12 | 2 |
1/21/2025 | NDA | SCCP-T0 | BYN | 6.03 | 6.20 | 6.0642 | 0 | 0 | 0 | 448.75 | 74 | 3 |
1/20/2025 | NDA | SCCP-T0 | BYN | 4.00 | 6.00 | 4.7662 | 0 | 0 | 0 | 309.8 | 65 | 3 |
1/17/2025 | NDA | SCCP-T0 | BYN | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 80.6 | 13 | 4 |
1/16/2025 | NDA | SCCP-T0 | BYN | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 124 | 20 | 3 |
1/15/2025 | NDA | SCCP-T0 | BYN | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 13.5 | 3 | 1 |
1/14/2025 | NDA | SCCP-T0 | BYN | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | 131.12 | 22 | 1 |
1/13/2025 | NDA | SCCP-T0 | BYN | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | 572.88 | 93 | 1 |
1/11/2025 | NDA | SCCP-T0 | BYN | 6.00 | 6.16 | 6.0286 | 0 | 0 | 0 | 168.8 | 28 | 2 |
1/10/2025 | NDA | SCCP-T0 | BYN | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | 80.08 | 13 | 2 |
1/9/2025 | NDA | SCCP-T0 | BYN | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 | 24 | 4 | 1 |
1/8/2025 | NDA | SCCP-T0 | BYN | 6.00 | 6.15 | 6.1016 | 0 | 0 | 0 | 189.15 | 31 | 3 |
12/31/2024 | NDA | SCCP-T0 | BYN | 5.00 | 6.20 | 5.414 | 0 | 0 | 0 | 443.95 | 82 | 6 |
12/30/2024 | NDA | SCCP-T0 | BYN | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 62 | 10 | 1 |
12/27/2024 | NDA | SCCP-T0 | BYN | 5.50 | 6.00 | 5.5236 | 0 | 0 | 0 | 701.5 | 127 | 3 |
12/26/2024 | NDA | SCCP-T0 | BYN | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 | 485 | 97 | 1 |
12/24/2024 | NDA | SCCP-T0 | BYN | 5.00 | 5.25 | 5.0634 | 0 | 0 | 0 | 698.75 | 138 | 3 |
12/23/2024 | NDA | SCCP-T0 | BYN | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 | 367.5 | 70 | 2 |