MAPID-S0003

Short name of issuer
ОАО "МАПИД"
Full name of issuer
Открытое акционерное общество "МАПИД"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
кот. лист "Базовый"
Market segment
Площадка "Госпредприятия"
Date of last transaction 17.04.2026
Price, BYN
5.60 0.00 0.00%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-18765
Registration date
4/13/2009
Release code
BY52841A0423
Nominal value
6,2
nominal_currency_p
BYN
Volume of production, pcs.
11.267.039
Issue volume, in nominal value
69.855.642
Date of admission to trading
4/13/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
4/17/2026 NDA SCCP-T0 BYN 5.60 5.99 5.6423 0 0 0 750.42 133 5
4/16/2026 NDA SCCP-T0 BYN 5.40 5.99 5.9244 0 0 0 53.32 9 4
4/15/2026 NDA SCCP-T0 BYN 5.12 5.99 5.9279 0 0 0 165.98 28 3
4/14/2026 NDA SCCP-T0 BYN 5.20 5.99 5.4902 0 0 0 620.39 113 7
4/13/2026 NDA SCCP-T0 BYN 5.30 5.50 5.4198 0 0 0 287.25 53 6
4/10/2026 NDA SCCP-T0 BYN 5.30 5.99 5.4561 0 0 0 414.66 76 5
4/9/2026 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 291.5 53 3
4/8/2026 NDA SCCP-T0 BYN 5.20 5.85 5.2461 0 0 0 2 518.15 480 10
4/7/2026 NDA SCCP-T0 BYN 5.35 5.50 5.4833 0 0 0 246.75 45 6
4/6/2026 NDA SCCP-T0 BYN 5.60 5.99 5.9208 0 0 0 367.09 62 4
4/3/2026 NDA SCCP-T0 BYN 5.45 5.50 5.4519 0 0 0 141.75 26 2
4/2/2026 NDA SCCP-T0 BYN 5.59 5.59 5.59 0 0 0 11.18 2 1
4/1/2026 NDA SCCP-T0 BYN 5.25 5.76 5.4887 0 0 0 422.63 77 7
3/31/2026 NDA SCCP-T0 BYN 5.50 5.85 5.6457 0 0 0 129.85 23 5
3/30/2026 NDA SCCP-T0 BYN 5.20 5.79 5.4333 0 0 0 233.63 43 3
3/27/2026 NDA SCCP-T0 BYN 5.73 5.79 5.7517 0 0 0 540.66 94 7
3/25/2026 NDA SCCP-T0 BYN 5.12 5.79 5.5934 0 0 0 262.89 47 5
3/24/2026 NDA SCCP-T0 BYN 5.74 5.77 5.746 0 0 0 57.46 10 2
3/23/2026 NDA SCCP-T0 BYN 5.12 5.88 5.611 0 0 0 813.6 145 5
3/18/2026 NDA SCCP-T0 BYN 5.73 5.74 5.738 0 0 0 114.76 20 2
3/17/2026 NDA SCCP-T0 BYN 5.74 5.74 5.74 0 0 0 625.66 109 5
3/16/2026 NDA SCCP-T0 BYN 5.74 5.74 5.74 0 0 0 246.82 43 4
3/13/2026 NDA SCCP-T0 BYN 5.73 5.74 5.739 0 0 0 166.43 29 4
3/12/2026 NDA SCCP-T0 BYN 5.12 5.74 5.6431 0 0 0 180.58 32 4
3/11/2026 NDA SCCP-T0 BYN 5.74 5.74 5.74 0 0 0 114.8 20 3
3/10/2026 NDA SCCP-T0 BYN 5.12 5.74 5.66 0 0 0 181.12 32 8
3/9/2026 NDA SCCP-T0 BYN 5.45 5.73 5.7054 0 0 0 273.86 48 5
3/6/2026 NDA SCCP-T0 BYN 5.55 5.75 5.7083 0 0 0 199.79 35 4
3/5/2026 NDA SCCP-T0 BYN 5.72 5.74 5.7386 0 0 0 1 205.1 210 9
3/4/2026 NDA SCCP-T0 BYN 5.73 5.74 5.7381 0 0 0 149.19 26 2