MAPID-S0003

Short name of issuer
ОАО "МАПИД"
Full name of issuer
Открытое акционерное общество "МАПИД"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 2-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 04.12.2023
Price, BYN
5.00 -0.50 -9.09%

SECURITIES FEATURES

Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-18765
Registration date
4/13/2009
Release code
BY52841A0423
Nominal value
6,2
nominal_currency_p
BYN
Issue volume, pcs.
11.267.039
Date of admission to trading
4/13/2009
Lot size, unit
1

Trading results

Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency		 Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
12/4/2023 NDA SCCP-T0 BYN 4.50 5.50 5.1929 0 0 0 363.50 70 5
12/4/2023 NDA SCCP-T0 BYN 4.50 5.50 5.2931 0 0 0 153.50 29 3
12/1/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 165.00 30 2
11/30/2023 NDA SCCP-T0 BYN 4.80 5.50 5.00 0 0 0 265.00 53 3
11/28/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 291.50 53 1
11/24/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 16.50 3 1
11/24/2023 NDA S-T0 BYN 3.50 3.50 3.50 0 0 0 315.00 90 1
11/21/2023 NDA SCCP-T0 BYN 5.66 5.66 5.66 0 0 0 5.66 1 1
11/17/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 154.00 28 1
11/16/2023 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 100.00 20 1
11/15/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 5.50 1 1
11/11/2023 NDA SCCP-T0 BYN 5.58 5.58 5.58 0 0 0 5.58 1 1
11/10/2023 NDA SCCP-T0 BYN 5.51 5.57 5.54 0 0 0 11.08 2 2
11/9/2023 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 10.00 2 1
11/8/2023 NDA SCCP-T0 BYN 5.51 5.51 5.51 0 0 0 5.51 1 1
11/3/2023 NDA SCCP-T0 BYN 5.49 5.49 5.49 0 0 0 5.49 1 1
11/1/2023 NDA SCCP-T0 BYN 5.50 5.50 5.50 0 0 0 5.50 1 1
10/30/2023 NDA SCCP-T0 BYN 5.40 5.40 5.40 0 0 0 48.60 9 2
10/24/2023 NDA SCCP-T0 BYN 4.85 4.86 4.8574 0 0 0 1.029.77 212 4
10/20/2023 NDA SCCP-T0 BYN 2.88 2.88 2.88 0 0 0 8.64 3 1
10/19/2023 NDA SCCP-T0 BYN 4.86 4.86 4.86 0 0 0 63.18 13 4
10/18/2023 NDA SCCP-T0 BYN 4.40 4.50 4.4121 0 0 0 472.10 107 2
10/16/2023 NDA SCCP-T0 BYN 4.65 4.86 4.8326 0 0 0 222.30 46 2
10/13/2023 NDA SCCP-T0 BYN 4.86 4.86 4.86 0 0 0 588.06 121 2
10/12/2023 NDA SCCP-T0 BYN 4.86 4.86 4.86 0 0 0 38.88 8 2
10/10/2023 NDA SCCP-T0 BYN 4.86 4.86 4.86 0 0 0 53.46 11 2
10/6/2023 NDA SCCP-T0 BYN 4.86 4.86 4.86 0 0 0 291.60 60 2
10/4/2023 NDA SCCP-T0 BYN 4.86 4.86 4.86 0 0 0 14.58 3 1
10/2/2023 NDA SCCP-T0 BYN 4.10 4.86 4.11 0 0 0 312.36 76 2
9/27/2023 NDA SCCP-T0 BYN 4.88 4.89 4.888 0 0 0 322.61 66 3