MAPID-S0003

Short name of issuer
Full name of issuer
Открытое акционерное общество "МАПИД"
Kind of securities
Акция
Акции простые (обыкновенные)
Admission level
КЛ 2-го уровня
Market segment
Площадка "Рынок госпредприятий"
Date of last transaction 14.02.2025
Price, BYN
5.80 -0.70 -10.77%
Traded today
Yes / No
Indexing
Yes / No
Registration number
5-200-01-18765
Registration date
4/13/2009
Release code
BY52841A0423
Nominal value
6,2
nominal_currency_p
BYN
Volume of production, pcs.
11.267.039
Issue volume, in nominal value
69.855.642
Date of admission to trading
4/13/2009
Lot size, unit
1
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
No data
Date
Trade mode
Payment code Pricing
currency
Price, pricing currency Yield Turnover Number of transactions
Min Max WAVG Min, % Max, % WAVG, % In pricing currency in securities
2/14/2025 NDA SCCP-T0 BYN 5.80 6.65 6.1572 0 0 0 1 280.7 208 4
2/13/2025 NDA SCCP-T0 BYN 7.30 7.30 7.30 0 0 0 182.5 25 1
2/11/2025 NDA SCCP-T0 BYN 6.18 7.00 6.9054 0 0 0 179.54 26 3
2/10/2025 NDA SCCP-T0 BYN 6.17 6.39 6.1754 0 0 0 506.38 82 2
2/7/2025 NDA SCCP-T0 BYN 6.15 7.20 6.9559 0 0 0 2 024.17 291 7
2/6/2025 NDA SCCP-T0 BYN 5.30 5.60 5.3923 0 0 0 1 752.5 325 4
2/5/2025 NDA SCCP-T0 BYN 6.15 6.15 6.15 0 0 0 18.45 3 1
2/4/2025 NDA SCCP-T0 BYN 6.16 6.17 6.1685 0 0 0 123.37 20 2
2/3/2025 NDA SCCP-T0 BYN 6.00 6.00 6.00 0 0 0 48 8 1
1/30/2025 NDA SCCP-T0 BYN 5.20 5.20 5.20 0 0 0 1 300 250 2
1/29/2025 NDA SCCP-T0 BYN 6.18 6.18 6.18 0 0 0 6.18 1 1
1/28/2025 NDA SCCP-T0 BYN 6.18 6.18 6.18 0 0 0 18.54 3 1
1/27/2025 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 60 12 2
1/21/2025 NDA SCCP-T0 BYN 6.03 6.20 6.0642 0 0 0 448.75 74 3
1/20/2025 NDA SCCP-T0 BYN 4.00 6.00 4.7662 0 0 0 309.8 65 3
1/17/2025 NDA SCCP-T0 BYN 6.20 6.20 6.20 0 0 0 80.6 13 4
1/16/2025 NDA SCCP-T0 BYN 6.20 6.20 6.20 0 0 0 124 20 3
1/15/2025 NDA SCCP-T0 BYN 4.50 4.50 4.50 0 0 0 13.5 3 1
1/14/2025 NDA SCCP-T0 BYN 5.96 5.96 5.96 0 0 0 131.12 22 1
1/13/2025 NDA SCCP-T0 BYN 6.16 6.16 6.16 0 0 0 572.88 93 1
1/11/2025 NDA SCCP-T0 BYN 6.00 6.16 6.0286 0 0 0 168.8 28 2
1/10/2025 NDA SCCP-T0 BYN 6.16 6.16 6.16 0 0 0 80.08 13 2
1/9/2025 NDA SCCP-T0 BYN 6.00 6.00 6.00 0 0 0 24 4 1
1/8/2025 NDA SCCP-T0 BYN 6.00 6.15 6.1016 0 0 0 189.15 31 3
12/31/2024 NDA SCCP-T0 BYN 5.00 6.20 5.414 0 0 0 443.95 82 6
12/30/2024 NDA SCCP-T0 BYN 6.20 6.20 6.20 0 0 0 62 10 1
12/27/2024 NDA SCCP-T0 BYN 5.50 6.00 5.5236 0 0 0 701.5 127 3
12/26/2024 NDA SCCP-T0 BYN 5.00 5.00 5.00 0 0 0 485 97 1
12/24/2024 NDA SCCP-T0 BYN 5.00 5.25 5.0634 0 0 0 698.75 138 3
12/23/2024 NDA SCCP-T0 BYN 5.25 5.25 5.25 0 0 0 367.5 70 2