CNY/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 9/28/2023 | NDA | 4.4750 | 4.4980 | 4.4916 | 4.4800 | 4.4930 | +0.34% | 98.355.000.00 | 44.177.002.80 | 106 |
| 9/27/2023 | NDA | 4.4730 | 4.4811 | 4.4765 | 4.4760 | 4.4770 | +0.28% | 58.502.000.00 | 26.188.195.36 | 50 |
| 9/26/2023 | NDA | 4.4580 | 4.4680 | 4.4640 | 4.4630 | 4.4645 | +0.15% | 172.911.000.00 | 77.188.266.30 | 96 |
| 9/25/2023 | NDA | 4.4550 | 4.4625 | 4.4574 | 4.4625 | 4.4569 | +0.01% | 96.818.000.00 | 43.155.596.15 | 105 |
| 9/22/2023 | NDA | 4.4500 | 4.4608 | 4.4568 | 4.4500 | 4.4560 | +0.03% | 110.764.000.00 | 49.365.451.33 | 69 |
| 9/21/2023 | NDA | 4.4480 | 4.4599 | 4.4553 | 4.4568 | 4.4520 | -0.12% | 92.754.000.00 | 41.324.848.21 | 89 |
| 9/20/2023 | NDA | 4.4580 | 4.4780 | 4.4607 | 4.4780 | 4.4679 | +0.07% | 69.886.000.00 | 31.173.923.81 | 32 |
| 9/19/2023 | NDA | 4.4500 | 4.4644 | 4.4574 | 4.4500 | 4.4595 | -0.50% | 73.552.000.00 | 32.784.798.38 | 75 |
| 9/18/2023 | NDA | 4.4660 | 4.4930 | 4.4798 | 4.4886 | 4.4669 | -0.05% | 106.242.000.00 | 47.594.632.74 | 59 |
| 9/15/2023 | NDA | 4.4740 | 4.4890 | 4.4822 | 4.4880 | 4.4814 | +0.18% | 48.027.000.00 | 21.526.606.18 | 48 |
| 9/14/2023 | NDA | 4.4640 | 4.4800 | 4.4740 | 4.4641 | 4.4700 | +0.28% | 59.918.000.00 | 26.807.516.83 | 74 |
| 9/13/2023 | NDA | 4.4399 | 4.4700 | 4.4614 | 4.4399 | 4.4628 | +1.27% | 190.293.000.00 | 84.896.831.21 | 139 |
| 9/12/2023 | NDA | 4.3870 | 4.4129 | 4.4055 | 4.3900 | 4.4059 | -1.06% | 180.314.000.00 | 79.438.001.10 | 148 |
| 9/11/2023 | NDA | 4.4410 | 4.4570 | 4.4529 | 4.4550 | 4.4450 | -0.09% | 78.750.000.00 | 35.066.268.83 | 63 |
| 9/8/2023 | NDA | 4.4500 | 4.4650 | 4.4567 | 4.4600 | 4.4550 | -0.46% | 151.925.000.00 | 67.707.937.71 | 136 |
| 9/7/2023 | NDA | 4.4750 | 4.4842 | 4.4774 | 4.4825 | 4.4842 | +0.17% | 48.931.000.00 | 21.908.525.38 | 43 |
| 9/6/2023 | NDA | 4.4610 | 4.4790 | 4.4699 | 4.4610 | 4.4785 | +0.20% | 81.285.000.00 | 36.333.958.86 | 80 |
| 9/5/2023 | NDA | 4.4571 | 4.4675 | 4.4611 | 4.4607 | 4.4650 | +0.14% | 86.824.000.00 | 38.733.003.75 | 89 |
| 9/4/2023 | NDA | 4.4530 | 4.4570 | 4.4549 | 4.4550 | 4.4551 | +0.36% | 87.673.000.00 | 39.057.796.00 | 114 |
| 9/1/2023 | NDA | 4.4320 | 4.4530 | 4.4390 | 4.4444 | 4.4529 | +0.38% | 35.085.000.00 | 15.574.283.70 | 45 |
| 8/31/2023 | NDA | 4.4189 | 4.4259 | 4.4223 | 4.4189 | 4.4250 | +0.57% | 40.807.000.00 | 18.046.230.20 | 61 |
| 8/30/2023 | NDA | 4.3930 | 4.4030 | 4.3971 | 4.4000 | 4.4000 | +0.34% | 50.111.000.00 | 22.034.333.83 | 67 |
| 8/29/2023 | NDA | 4.3779 | 4.3900 | 4.3824 | 4.3790 | 4.3825 | +0.36% | 121.974.000.00 | 53.453.992.09 | 141 |
| 8/28/2023 | NDA | 4.3600 | 4.3780 | 4.3665 | 4.3720 | 4.3769 | +0.42% | 108.537.000.00 | 47.393.125.00 | 129 |
| 8/25/2023 | NDA | 4.3420 | 4.3566 | 4.3481 | 4.3531 | 4.3460 | +0.24% | 67.475.000.00 | 29.339.040.26 | 61 |
| 8/24/2023 | NDA | 4.3333 | 4.3400 | 4.3377 | 4.3333 | 4.3375 | +0.27% | 59.265.000.00 | 25.707.552.11 | 55 |
| 8/23/2023 | NDA | 4.3200 | 4.3480 | 4.3262 | 4.3480 | 4.3270 | +0.29% | 182.863.000.00 | 79.110.163.28 | 133 |
| 8/22/2023 | NDA | 4.3090 | 4.3215 | 4.3139 | 4.3110 | 4.3111 | +0.48% | 66.476.000.00 | 28.676.841.37 | 86 |
| 8/21/2023 | NDA | 4.2890 | 4.3232 | 4.2934 | 4.2900 | 4.3221 | +0.48% | 153.976.000.00 | 66.108.535.73 | 128 |
| 8/18/2023 | NDA | 4.2580 | 4.2820 | 4.2731 | 4.2820 | 4.2820 | -0.57% | 64.910.000.00 | 27.736.873.80 | 69 |
