RUB/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 9/28/2023 | NDA | 3.3857 | 3.3895 | 3.3875 | 3.3890 | 3.3872 | -0.17% | 3.690.710.000.00 | 125.021.787.91 | 339 |
| 9/27/2023 | NDA | 3.3900 | 3.3948 | 3.3931 | 3.3900 | 3.3948 | -0.03% | 3.181.830.000.00 | 107.962.125.27 | 269 |
| 9/26/2023 | NDA | 3.3911 | 3.3958 | 3.3940 | 3.3950 | 3.3944 | +0.00% | 1.703.410.000.00 | 57.813.053.11 | 194 |
| 9/25/2023 | NDA | 3.3910 | 3.3975 | 3.3939 | 3.3937 | 3.3915 | +0.01% | 1.683.130.000.00 | 57.123.301.82 | 238 |
| 9/22/2023 | NDA | 3.3881 | 3.3960 | 3.3937 | 3.3900 | 3.3953 | +0.23% | 2.188.090.000.00 | 74.256.860.43 | 268 |
| 9/21/2023 | NDA | 3.3820 | 3.3909 | 3.3859 | 3.3830 | 3.3909 | +0.20% | 2.649.220.000.00 | 89.700.156.85 | 271 |
| 9/20/2023 | NDA | 3.3751 | 3.3855 | 3.3792 | 3.3800 | 3.3790 | -0.20% | 1.972.220.000.00 | 66.644.461.21 | 225 |
| 9/19/2023 | NDA | 3.3825 | 3.3893 | 3.3861 | 3.3850 | 3.3847 | +0.20% | 2.383.060.000.00 | 80.692.047.67 | 270 |
| 9/18/2023 | NDA | 3.3766 | 3.3828 | 3.3793 | 3.3781 | 3.3828 | -0.07% | 1.904.340.000.00 | 64.353.444.74 | 218 |
| 9/15/2023 | NDA | 3.3761 | 3.3839 | 3.3817 | 3.3799 | 3.3818 | -0.16% | 1.867.590.000.00 | 63.155.961.71 | 191 |
| 9/14/2023 | NDA | 3.3800 | 3.3912 | 3.3871 | 3.3858 | 3.3868 | +0.04% | 3.132.510.000.00 | 106.100.835.52 | 316 |
| 9/13/2023 | NDA | 3.3750 | 3.3943 | 3.3858 | 3.3940 | 3.3870 | -0.30% | 3.927.710.000.00 | 132.985.774.96 | 439 |
| 9/12/2023 | NDA | 3.3923 | 3.3999 | 3.3961 | 3.3970 | 3.3956 | +0.92% | 3.850.670.000.00 | 130.774.300.53 | 449 |
| 9/11/2023 | NDA | 3.3590 | 3.3729 | 3.3652 | 3.3595 | 3.3720 | +0.52% | 2.274.560.000.00 | 76.543.661.36 | 308 |
| 9/8/2023 | NDA | 3.3365 | 3.3539 | 3.3478 | 3.3400 | 3.3539 | +0.28% | 2.579.510.000.00 | 86.355.843.71 | 286 |
| 9/7/2023 | NDA | 3.3361 | 3.3410 | 3.3384 | 3.3380 | 3.3378 | -0.12% | 2.834.150.000.00 | 94.614.536.04 | 299 |
| 9/6/2023 | NDA | 3.3380 | 3.3440 | 3.3424 | 3.3420 | 3.3425 | -0.01% | 3.702.080.000.00 | 123.737.550.95 | 382 |
| 9/5/2023 | NDA | 3.3398 | 3.3481 | 3.3426 | 3.3469 | 3.3445 | -0.37% | 6.373.450.000.00 | 213.037.222.23 | 598 |
| 9/4/2023 | NDA | 3.3530 | 3.3572 | 3.3549 | 3.3530 | 3.3560 | -0.03% | 1.860.550.000.00 | 62.420.120.33 | 266 |
| 9/1/2023 | NDA | 3.3490 | 3.3596 | 3.3560 | 3.3490 | 3.3546 | +0.15% | 1.307.070.000.00 | 43.865.582.49 | 169 |
| 8/31/2023 | NDA | 3.3420 | 3.3533 | 3.3509 | 3.3420 | 3.3533 | +0.03% | 1.863.460.000.00 | 62.442.219.94 | 167 |
| 8/30/2023 | NDA | 3.3459 | 3.3524 | 3.3498 | 3.3510 | 3.3506 | +0.05% | 1.934.120.000.00 | 64.788.284.00 | 171 |
| 8/29/2023 | NDA | 3.3450 | 3.3510 | 3.3480 | 3.3490 | 3.3479 | +0.27% | 3.184.730.000.00 | 106.624.078.41 | 275 |
| 8/28/2023 | NDA | 3.3344 | 3.3530 | 3.3391 | 3.3351 | 3.3530 | -0.32% | 4.295.090.000.00 | 143.416.393.63 | 342 |
| 8/25/2023 | NDA | 3.3480 | 3.3540 | 3.3499 | 3.3500 | 3.3540 | +0.00% | 2.650.420.000.00 | 88.785.274.65 | 202 |
| 8/24/2023 | NDA | 3.3460 | 3.3515 | 3.3498 | 3.3487 | 3.3492 | +0.03% | 1.885.840.000.00 | 63.172.780.59 | 204 |
| 8/23/2023 | NDA | 3.3420 | 3.3510 | 3.3487 | 3.3482 | 3.3509 | +0.02% | 2.066.210.000.00 | 69.191.208.81 | 213 |
| 8/22/2023 | NDA | 3.3455 | 3.3515 | 3.3480 | 3.3473 | 3.3475 | +0.08% | 2.700.320.000.00 | 90.407.754.43 | 255 |
| 8/21/2023 | NDA | 3.3400 | 3.3509 | 3.3454 | 3.3506 | 3.3435 | -0.45% | 1.503.910.000.00 | 50.311.226.61 | 219 |
| 8/18/2023 | NDA | 3.3530 | 3.3644 | 3.3604 | 3.3530 | 3.3590 | +0.51% | 2.133.910.000.00 | 71.707.188.14 | 295 |
