USD/BYN_TOD
| Date |
Trading mode
|
Rate | WAVG rate to prev. trading | Volume | Number of trades | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | WAVG | Opening | Closing | Lot currency | Conjugate currency | ||||
| 9/28/2023 | NDA | 3.2745 | 3.2935 | 3.2870 | 3.2753 | 3.2900 | +0.54% | 15.259.000.00 | 50.155.934.40 | 90 |
| 9/27/2023 | NDA | 3.2670 | 3.2730 | 3.2693 | 3.2730 | 3.2670 | +0.15% | 15.313.000.00 | 50.063.479.10 | 97 |
| 9/26/2023 | NDA | 3.2629 | 3.2680 | 3.2643 | 3.2630 | 3.2633 | +0.04% | 6.983.000.00 | 22.794.728.00 | 42 |
| 9/25/2023 | NDA | 3.2592 | 3.2660 | 3.2629 | 3.2659 | 3.2592 | +0.16% | 4.840.000.00 | 15.792.220.00 | 27 |
| 9/22/2023 | NDA | 3.2557 | 3.2599 | 3.2577 | 3.2570 | 3.2597 | -0.04% | 16.444.000.00 | 53.569.312.50 | 106 |
| 9/21/2023 | NDA | 3.2560 | 3.2612 | 3.2590 | 3.2600 | 3.2582 | -0.03% | 18.027.000.00 | 58.749.841.10 | 91 |
| 9/20/2023 | NDA | 3.2581 | 3.2630 | 3.2601 | 3.2610 | 3.2610 | +0.10% | 12.436.000.00 | 40.542.998.50 | 75 |
| 9/19/2023 | NDA | 3.2555 | 3.2600 | 3.2569 | 3.2585 | 3.2567 | -0.30% | 21.699.000.00 | 70.671.058.20 | 67 |
| 9/18/2023 | NDA | 3.2600 | 3.2750 | 3.2667 | 3.2750 | 3.2600 | +0.19% | 5.919.000.00 | 19.335.711.00 | 36 |
| 9/15/2023 | NDA | 3.2560 | 3.2640 | 3.2605 | 3.2640 | 3.2585 | +0.22% | 13.007.000.00 | 42.408.770.00 | 71 |
| 9/14/2023 | NDA | 3.2500 | 3.2595 | 3.2533 | 3.2500 | 3.2511 | +0.19% | 10.723.000.00 | 34.885.504.50 | 71 |
| 9/13/2023 | NDA | 3.2300 | 3.2550 | 3.2471 | 3.2300 | 3.2435 | +0.85% | 10.718.000.00 | 34.802.676.10 | 75 |
| 9/12/2023 | NDA | 3.2050 | 3.2270 | 3.2198 | 3.2050 | 3.2170 | -1.02% | 21.461.000.00 | 69.099.311.20 | 149 |
| 9/11/2023 | NDA | 3.2470 | 3.2590 | 3.2531 | 3.2500 | 3.2537 | -0.75% | 18.762.000.00 | 61.035.548.90 | 137 |
| 9/8/2023 | NDA | 3.2731 | 3.2825 | 3.2777 | 3.2825 | 3.2775 | -0.14% | 20.752.000.00 | 68.019.096.10 | 122 |
| 9/7/2023 | NDA | 3.2775 | 3.3375 | 3.2824 | 3.2777 | 3.2825 | +0.52% | 16.639.000.00 | 54.616.528.50 | 91 |
| 9/6/2023 | NDA | 3.2643 | 3.2680 | 3.2654 | 3.2657 | 3.2659 | +0.30% | 9.950.000.00 | 32.490.467.50 | 56 |
| 9/5/2023 | NDA | 3.2525 | 3.2580 | 3.2555 | 3.2560 | 3.2559 | +0.70% | 7.160.000.00 | 23.309.033.60 | 55 |
| 9/4/2023 | NDA | 3.2266 | 3.2350 | 3.2330 | 3.2300 | 3.2348 | +0.19% | 17.793.000.00 | 57.524.051.20 | 128 |
| 9/1/2023 | NDA | 3.2240 | 3.2304 | 3.2270 | 3.2291 | 3.2304 | -0.07% | 8.404.000.00 | 27.119.497.80 | 53 |
| 8/31/2023 | NDA | 3.2230 | 3.2311 | 3.2291 | 3.2230 | 3.2285 | +0.49% | 7.173.000.00 | 23.161.983.90 | 71 |
| 8/30/2023 | NDA | 3.2094 | 3.2165 | 3.2135 | 3.2094 | 3.2165 | +0.53% | 17.219.000.00 | 55.332.621.60 | 129 |
| 8/29/2023 | NDA | 3.1935 | 3.1994 | 3.1965 | 3.1937 | 3.1988 | +0.09% | 12.461.000.00 | 39.832.131.70 | 89 |
| 8/28/2023 | NDA | 3.1905 | 3.1978 | 3.1937 | 3.1919 | 3.1978 | +0.69% | 9.007.000.00 | 28.765.855.50 | 133 |
| 8/25/2023 | NDA | 3.1650 | 3.1748 | 3.1717 | 3.1650 | 3.1720 | +0.34% | 18.036.000.00 | 57.205.219.20 | 117 |
| 8/24/2023 | NDA | 3.1600 | 3.1626 | 3.1610 | 3.1600 | 3.1605 | -0.05% | 9.360.000.00 | 29.586.967.10 | 60 |
| 8/23/2023 | NDA | 3.1600 | 3.1685 | 3.1625 | 3.1629 | 3.1643 | +0.40% | 9.831.000.00 | 31.090.256.90 | 63 |
| 8/22/2023 | NDA | 3.1473 | 3.1530 | 3.1498 | 3.1495 | 3.1504 | +0.01% | 12.230.000.00 | 38.522.345.50 | 73 |
| 8/21/2023 | NDA | 3.1395 | 3.1561 | 3.1495 | 3.1395 | 3.1510 | +0.66% | 17.294.000.00 | 54.467.210.40 | 197 |
| 8/18/2023 | NDA | 3.1165 | 3.1430 | 3.1290 | 3.1405 | 3.1315 | -0.58% | 10.553.000.00 | 33.019.939.80 | 113 |
